GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $ 1,112.45
+0.00%
$ 138 $ 720,692
Yesterday $ 1,119.36
+1.27%
$ 139 $ 720,653
May 5, 2026 $ 1,105.22
+2.66%
$ 137 $ 711,238
May 4, 2026 $ 1,076.46
+1.07%
$ 134 $ 716,102
May 3, 2026 $ 1,064.99
-0.11%
$ 132 $ 641,154
May 2, 2026 $ 1,065.66
-0.23%
$ 133 $ 636,834
May 1, 2026 $ 1,068.14
-1.39%
$ 133 $ 637,022
Apr 30, 2026 $ 1,082.79
+1.69%
$ 135 $ 642,453
Apr 29, 2026 $ 1,064.91
-1.86%
$ 37 $ 643,059
Apr 28, 2026 $ 1,085.08
-2.65%
$ 38 $ 653,603
Apr 27, 2026 $ 1,114.55
-2.49%
$ 39 $ 644,123
Apr 26, 2026 $ 1,142.28
-0.71%
$ 40 $ 633,940
Apr 25, 2026 $ 1,150.5
+0.71%
$ 40 $ 637,475
Apr 24, 2026 $ 1,142.58
-1.09%
$ 40 $ 642,229
Apr 23, 2026 $ 1,159.57
+3.84%
$ 40 $ 639,265
Apr 22, 2026 $ 1,116.53
+12.63%
$ 39 $ 658,654
Apr 21, 2026 $ 991.3
-1.26%
$ 35 $ 641,996
Apr 20, 2026 $ 1,003.96
+0.09%
$ 35 $ 640,923
Apr 19, 2026 $ 1,003.1
+0.12%
$ 35 $ 638,278
Apr 18, 2026 $ 1,001.88
-0.23%
$ 35 $ 638,526
Apr 17, 2026 $ 1,004.2
+2.26%
$ 35 $ 642,856
Apr 16, 2026 $ 981.61
-0.65%
$ 34 $ 645,083
Apr 15, 2026 $ 988.08
-0.24%
$ 34 $ 641,347
Apr 14, 2026 $ 990.08
-0.57%
$ 35 $ 642,952
Apr 13, 2026 $ 996
+0.81%
$ 35 $ 667,668
Apr 12, 2026 $ 987.99
-0.02%
$ 34 $ 642,056
Apr 11, 2026 $ 988.17
-0.58%
$ 34 $ 640,235
Apr 10, 2026 $ 993.85
+1.94%
$ 35 $ 641,191
Apr 9, 2026 $ 974.74
+4.32%
$ 34 $ 646,731
Apr 8, 2026 $ 934.33
-0.62%
$ 33 $ 651,401
Apr 7, 2026 $ 940.17
+5.28%
$ 33 $ 647,711
Apr 6, 2026 $ 892.18
-0.50%
$ 31 $ 641,774
Apr 5, 2026 $ 896.64
-0.02%
$ 31 $ 642,019
Apr 4, 2026 $ 896.71
-0.32%
$ 31 $ 642,213
Apr 3, 2026 $ 899.6
-0.09%
$ 31 $ 640,134
Apr 2, 2026 $ 900.37
+0.15%
$ 31 $ 647,554
Apr 1, 2026 $ 899.06
+3.24%
$ 31 $ 645,016
Mar 31, 2026 $ 870.88
+7.07%
$ 30 $ 647,257
Mar 30, 2026 $ 813.15
-5.22%
$ 28 $ 646,754
Mar 29, 2026 $ 857.98
+0.70%
$ 30 $ 644,449
Mar 28, 2026 $ 852
-0.53%
$ 30 $ 644,125
Mar 27, 2026 $ 856.47
-2.34%
$ 30 $ 648,024
Mar 26, 2026 $ 877.02
-5.14%
$ 31 $ 648,944
Mar 25, 2026 $ 924.56
+1.12%
$ 32 $ 57,552
Mar 24, 2026 $ 914.1
+4.03%
$ 32 $ 63,870
Download