GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1,112.39
+0.00%
$ 138 $ 720,667
7:24 AM $ 1,112.45
+0.00%
$ 138 $ 720,692
7:23 AM $ 1,112.44
+0.00%
$ 138 $ 720,692
7:22 AM $ 1,112.46
+0.00%
$ 138 $ 720,644
7:21 AM $ 1,112.46
+0.00%
$ 138 $ 720,644
7:20 AM $ 1,112.45
+0.00%
$ 138 $ 720,324
7:19 AM $ 1,112.26
+0.00%
$ 138 $ 720,571
7:18 AM $ 1,112.25
+0.00%
$ 138 $ 720,571
7:17 AM $ 1,112.24
+0.00%
$ 138 $ 720,620
7:16 AM $ 1,112.24
+0.00%
$ 138 $ 720,620
7:15 AM $ 1,112.24
+0.00%
$ 138 $ 721,762
7:14 AM $ 1,112.17
+0.00%
$ 138 $ 721,762
7:13 AM $ 1,112.17
+0.00%
$ 138 $ 721,807
7:12 AM $ 1,112.17
+0.00%
$ 138 $ 721,807
7:11 AM $ 1,112.16
+0.00%
$ 138 $ 721,873
7:10 AM $ 1,112.17
+0.00%
$ 138 $ 721,712
7:09 AM $ 1,112.16
+0.00%
$ 138 $ 721,712
7:08 AM $ 1,112.15
+0.00%
$ 138 $ 721,778
7:07 AM $ 1,112.15
+0.00%
$ 138 $ 721,778
7:06 AM $ 1,112.16
+0.00%
$ 138 $ 721,804
7:05 AM $ 1,112.15
+0.00%
$ 138 $ 721,645
7:04 AM $ 1,112.17
+0.00%
$ 138 $ 721,645
7:03 AM $ 1,112.17
+0.00%
$ 138 $ 721,694
7:02 AM $ 1,112.17
+0.00%
$ 138 $ 721,694
7:01 AM $ 1,112.17
+0.00%
$ 138 $ 721,720
7:00 AM $ 1,112.18
+0.00%
$ 138 $ 722,476
6:59 AM $ 1,115.58
+0.00%
$ 139 $ 722,407
6:58 AM $ 1,115.58
+0.00%
$ 139 $ 722,407
6:57 AM $ 1,115.95
+0.00%
$ 139 $ 722,428
6:56 AM $ 1,115.95
+0.00%
$ 139 $ 722,428
6:55 AM $ 1,115.95
+0.00%
$ 139 $ 722,438
6:54 AM $ 1,115.87
+0.00%
$ 139 $ 722,163
6:53 AM $ 1,115.88
+0.00%
$ 139 $ 722,154
6:52 AM $ 1,115.89
+0.00%
$ 139 $ 722,154
6:51 AM $ 1,115.89
+0.00%
$ 139 $ 722,167
6:50 AM $ 1,115.88
-0.02%
$ 139 $ 722,040
6:49 AM $ 1,116.12
+0.00%
$ 139 $ 721,844
6:48 AM $ 1,116.12
+0.00%
$ 139 $ 721,844
6:47 AM $ 1,116.13
+0.00%
$ 139 $ 721,887
6:46 AM $ 1,116.14
+0.00%
$ 139 $ 721,956
6:45 AM $ 1,116.13
+0.00%
$ 139 $ 721,956
6:44 AM $ 1,112.75
+0.00%
$ 138 $ 722,749
6:43 AM $ 1,112.36
+0.00%
$ 138 $ 722,789
6:42 AM $ 1,112.36
+0.00%
$ 138 $ 722,789
6:41 AM $ 1,112.36
+0.00%
$ 138 $ 722,802
6:40 AM $ 1,112.36
+0.00%
$ 138 $ 722,705
6:39 AM $ 1,112.14
+0.00%
$ 138 $ 722,832
6:38 AM $ 1,112.14
+0.00%
$ 138 $ 722,832
6:37 AM $ 1,112.14
+0.00%
$ 138 $ 722,871
6:36 AM $ 1,112.14
+0.00%
$ 138 $ 722,871
Download