GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 1,142.95
+0.06%
$ 40 $ 634,932
Apr 26, 6 PM $ 1,150.18
-0.02%
$ 40 $ 634,089
Apr 26, 5 PM $ 1,150.38
-0.05%
$ 40 $ 634,791
Apr 26, 4 PM $ 1,150.14
-0.07%
$ 40 $ 634,943
Apr 26, 3 PM $ 1,150.99
+0.06%
$ 40 $ 634,985
Apr 26, 2 PM $ 1,150.47
+0.71%
$ 40 $ 635,025
Apr 26, 1 PM $ 1,142.37
-0.74%
$ 40 $ 635,357
Apr 26, 12 PM $ 1,150.83
+0.74%
$ 40 $ 635,301
Apr 26, 11 AM $ 1,142.41
-0.71%
$ 40 $ 635,262
Apr 26, 10 AM $ 1,150.63
-0.01%
$ 40 $ 634,445
Apr 26, 9 AM $ 1,150.61
+0.72%
$ 40 $ 634,235
Apr 26, 8 AM $ 1,148.42
-0.22%
$ 40 $ 634,630
Apr 26, 7 AM $ 1,150.92
+0.75%
$ 40 $ 635,027
Apr 26, 6 AM $ 1,142.31
+0.01%
$ 40 $ 636,276
Apr 26, 5 AM $ 1,142.2
-0.74%
$ 40 $ 637,104
Apr 26, 4 AM $ 1,150.67
+0.68%
$ 40 $ 637,491
Apr 26, 3 AM $ 1,142.91
+0.03%
$ 40 $ 638,252
Apr 26, 2 AM $ 1,142.61
-0.73%
$ 40 $ 638,527
Apr 26, 1 AM $ 1,150.97
+0.15%
$ 40 $ 638,003
Apr 26, 12 AM $ 1,149.28
-0.11%
$ 40 $ 636,931
Apr 25, 11 PM $ 1,150.5
-0.03%
$ 40 $ 637,475
Apr 25, 10 PM $ 1,150.84
+0.00%
$ 40 $ 637,284
Apr 25, 9 PM $ 1,150.86
-0.01%
$ 40 $ 636,995
Apr 25, 8 PM $ 1,151
+0.04%
$ 40 $ 636,690
Apr 25, 7 PM $ 1,150.57
+0.01%
$ 40 $ 635,642
Apr 25, 6 PM $ 1,150.46
+0.68%
$ 40 $ 637,170
Apr 25, 5 PM $ 1,142.69
-0.72%
$ 40 $ 637,034
Apr 25, 4 PM $ 1,150.95
+0.76%
$ 40 $ 638,504
Apr 25, 3 PM $ 1,142.22
-0.03%
$ 40 $ 639,291
Apr 25, 2 PM $ 1,142.53
-0.70%
$ 40 $ 639,525
Apr 25, 1 PM $ 1,150.59
-0.03%
$ 40 $ 640,972
Apr 25, 12 PM $ 1,149.19
-0.07%
$ 40 $ 642,975
Apr 25, 11 AM $ 1,150.04
-0.07%
$ 40 $ 642,818
Apr 25, 10 AM $ 1,150.67
+0.74%
$ 40 $ 642,503
Apr 25, 9 AM $ 1,142.41
+0.02%
$ 40 $ 643,416
Apr 25, 8 AM $ 1,142.26
-0.71%
$ 40 $ 642,925
Apr 25, 7 AM $ 1,150.45
+0.60%
$ 40 $ 642,177
Apr 25, 6 AM $ 1,143.53
+0.10%
$ 40 $ 642,132
Apr 25, 5 AM $ 1,142.32
+0.00%
$ 40 $ 641,673
Apr 25, 4 AM $ 1,142.22
-0.75%
$ 40 $ 641,327
Apr 25, 3 AM $ 1,150.78
+0.70%
$ 40 $ 639,687
Apr 25, 2 AM $ 1,142.42
-0.07%
$ 40 $ 641,176
Apr 25, 1 AM $ 1,143.62
+0.12%
$ 40 $ 641,672
Apr 25, 12 AM $ 1,142.21
-0.02%
$ 40 $ 641,705
Apr 24, 11 PM $ 1,142.58
-0.73%
$ 40 $ 642,229
Apr 24, 10 PM $ 1,150.96
+0.75%
$ 40 $ 643,686
Apr 24, 9 PM $ 1,142.31
-0.76%
$ 40 $ 644,058
Apr 24, 8 PM $ 1,150.56
+0.64%
$ 40 $ 643,303
Apr 24, 7 PM $ 1,148.49
+0.20%
$ 40 $ 643,666
Apr 24, 6 PM $ 1,146.07
+0.20%
$ 40 $ 643,435