GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 1,076.57
-0.59%
$ 134 $ 718,812
May 5, 5 AM $ 1,082.96
-0.01%
$ 135 $ 718,920
May 5, 4 AM $ 1,082.95
+0.64%
$ 135 $ 718,124
May 5, 3 AM $ 1,076.02
+0.00%
$ 134 $ 716,999
May 5, 2 AM $ 1,076.4
-0.61%
$ 134 $ 716,112
May 5, 1 AM $ 1,083.06
+0.02%
$ 135 $ 716,624
May 5, 12 AM $ 1,082.93
+0.59%
$ 135 $ 717,059
May 4, 11 PM $ 1,076.46
-0.58%
$ 134 $ 716,102
May 4, 10 PM $ 1,076.75
-0.53%
$ 134 $ 716,227
May 4, 9 PM $ 1,082.56
+0.56%
$ 135 $ 716,869
May 4, 8 PM $ 1,076.3
+0.02%
$ 134 $ 717,888
May 4, 7 PM $ 1,075.89
-0.66%
$ 134 $ 717,211
May 4, 6 PM $ 1,082.94
+0.23%
$ 135 $ 717,751
May 4, 5 PM $ 1,080.3
+0.24%
$ 134 $ 718,257
May 4, 4 PM $ 1,076.74
+0.38%
$ 134 $ 716,810
May 4, 3 PM $ 1,072.47
-1.65%
$ 133 $ 715,555
May 4, 2 PM $ 1,090.2
+0.25%
$ 136 $ 712,592
May 4, 1 PM $ 1,087.49
+1.28%
$ 135 $ 711,823
May 4, 12 PM $ 1,073.63
+0.46%
$ 134 $ 707,479
May 4, 11 AM $ 1,068.57
+0.01%
$ 133 $ 708,040
May 4, 10 AM $ 1,068.56
-0.44%
$ 133 $ 709,055
May 4, 9 AM $ 1,073.28
-0.04%
$ 133 $ 710,085
May 4, 8 AM $ 1,074.05
+0.86%
$ 134 $ 640,493
May 4, 7 AM $ 1,065.06
-0.85%
$ 132 $ 640,591
May 4, 6 AM $ 1,074.22
+0.82%
$ 134 $ 641,123
May 4, 5 AM $ 1,065.65
-0.05%
$ 133 $ 641,114
May 4, 4 AM $ 1,066.42
-0.04%
$ 133 $ 640,045
May 4, 3 AM $ 1,066.55
-0.72%
$ 133 $ 641,191
May 4, 2 AM $ 1,074.24
+0.73%
$ 134 $ 641,228
May 4, 1 AM $ 1,066.44
+0.10%
$ 133 $ 640,766
May 4, 12 AM $ 1,065.52
+0.04%
$ 132 $ 641,438
May 3, 11 PM $ 1,064.99
-0.85%
$ 132 $ 641,154
May 3, 10 PM $ 1,074.21
+0.01%
$ 134 $ 640,407
May 3, 9 PM $ 1,074.24
+0.02%
$ 134 $ 640,079
May 3, 8 PM $ 1,074.07
-0.02%
$ 134 $ 640,309
May 3, 7 PM $ 1,074.36
+0.86%
$ 134 $ 641,315
May 3, 6 PM $ 1,065.08
-0.82%
$ 132 $ 640,476
May 3, 5 PM $ 1,073.98
-0.02%
$ 134 $ 639,669
May 3, 4 PM $ 1,074.18
+0.86%
$ 134 $ 640,157
May 3, 3 PM $ 1,072.56
+0.72%
$ 133 $ 640,413
May 3, 2 PM $ 1,065.02
-0.81%
$ 132 $ 641,316
May 3, 1 PM $ 1,074.07
+0.02%
$ 134 $ 641,436
May 3, 12 PM $ 1,073.98
+0.00%
$ 134 $ 641,111
May 3, 11 AM $ 1,074.09
+0.77%
$ 134 $ 641,369
May 3, 10 AM $ 1,065.91
+0.08%
$ 133 $ 640,939
May 3, 9 AM $ 1,071.78
-0.21%
$ 133 $ 639,747
May 3, 8 AM $ 1,074.3
+0.87%
$ 134 $ 638,934
May 3, 7 AM $ 1,064.99
+0.00%
$ 132 $ 638,089
May 3, 6 AM $ 1,064.99
-0.01%
$ 132 $ 637,964
May 3, 5 AM $ 1,064.88
-0.02%
$ 132 $ 637,843