GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 1,064.88
-0.02%
$ 132 $ 637,843
May 3, 4 AM $ 1,064.96
+0.00%
$ 132 $ 637,658
May 3, 3 AM $ 1,073.07
-0.08%
$ 133 $ 636,810
May 3, 2 AM $ 1,074.07
-0.01%
$ 134 $ 636,705
May 3, 1 AM $ 1,074.25
+0.76%
$ 134 $ 637,939
May 3, 12 AM $ 1,066.05
-0.01%
$ 133 $ 637,272
May 2, 11 PM $ 1,065.66
-0.81%
$ 133 $ 636,834
May 2, 10 PM $ 1,074.17
+0.84%
$ 134 $ 637,024
May 2, 9 PM $ 1,064.95
-0.02%
$ 132 $ 637,274
May 2, 8 PM $ 1,065.19
+0.03%
$ 132 $ 636,776
May 2, 7 PM $ 1,073.2
-0.08%
$ 133 $ 636,829
May 2, 6 PM $ 1,074.11
+0.86%
$ 134 $ 636,411
May 2, 5 PM $ 1,064.92
-0.86%
$ 132 $ 637,040
May 2, 4 PM $ 1,074.26
+0.86%
$ 134 $ 636,648
May 2, 3 PM $ 1,065.05
-0.86%
$ 132 $ 634,564
May 2, 2 PM $ 1,074.28
+0.86%
$ 134 $ 633,547
May 2, 1 PM $ 1,065.09
+0.01%
$ 132 $ 634,082
May 2, 12 PM $ 1,064.98
-0.07%
$ 132 $ 634,070
May 2, 11 AM $ 1,065.47
-0.80%
$ 132 $ 633,952
May 2, 10 AM $ 1,074.3
+0.87%
$ 134 $ 634,269
May 2, 9 AM $ 1,065.05
-0.19%
$ 132 $ 634,350
May 2, 8 AM $ 1,067.1
+0.21%
$ 133 $ 634,697
May 2, 7 AM $ 1,064.96
-0.85%
$ 132 $ 634,814
May 2, 6 AM $ 1,074.08
+0.83%
$ 134 $ 634,956
May 2, 5 AM $ 1,065.28
-0.82%
$ 132 $ 635,626
May 2, 4 AM $ 1,074.14
+0.02%
$ 134 $ 637,196
May 2, 3 AM $ 1,074.08
-0.01%
$ 134 $ 637,190
May 2, 2 AM $ 1,074.2
+0.01%
$ 134 $ 636,935
May 2, 1 AM $ 1,074.25
+0.87%
$ 134 $ 635,361
May 2, 12 AM $ 1,065
-0.29%
$ 132 $ 635,421
May 1, 11 PM $ 1,068.14
-0.02%
$ 133 $ 637,022
May 1, 10 PM $ 1,068.38
-0.09%
$ 133 $ 636,531
May 1, 9 PM $ 1,069.28
+0.08%
$ 133 $ 636,792
May 1, 8 PM $ 1,068.43
-0.07%
$ 133 $ 637,320
May 1, 7 PM $ 1,069.22
-0.40%
$ 133 $ 638,409
May 1, 6 PM $ 1,073.49
+0.09%
$ 133 $ 638,629
May 1, 5 PM $ 1,072.53
-0.02%
$ 133 $ 638,703
May 1, 4 PM $ 1,072.54
+0.02%
$ 133 $ 639,090
May 1, 3 PM $ 1,072.19
-0.27%
$ 133 $ 640,199
May 1, 2 PM $ 1,075.06
-0.93%
$ 134 $ 640,535
May 1, 1 PM $ 1,085.19
-0.26%
$ 135 $ 640,738
May 1, 12 PM $ 1,088.45
-0.36%
$ 135 $ 641,151
May 1, 11 AM $ 1,092.42
+0.56%
$ 136 $ 640,053
May 1, 10 AM $ 1,086.52
-0.06%
$ 135 $ 639,572
May 1, 9 AM $ 1,086.77
+0.08%
$ 135 $ 639,728
May 1, 8 AM $ 1,086.24
+0.03%
$ 135 $ 639,510
May 1, 7 AM $ 1,085.97
-0.01%
$ 135 $ 640,539
May 1, 6 AM $ 1,085.97
-0.04%
$ 135 $ 641,387
May 1, 5 AM $ 1,086.49
+0.06%
$ 135 $ 640,424
May 1, 4 AM $ 1,092.54
-0.02%
$ 136 $ 640,146