GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Date Close Price change Market cap Trading volume
8:03 AM $ 1,110.42
+0.00%
$ 138 $ 720,045
8:02 AM $ 1,110.42
+0.00%
$ 138 $ 720,045
8:01 AM $ 1,110.43
+0.00%
$ 138 $ 720,018
8:00 AM $ 1,110.42
+0.01%
$ 138 $ 720,570
7:59 AM $ 1,110.36
+0.00%
$ 138 $ 720,261
7:58 AM $ 1,110.37
+0.00%
$ 138 $ 720,261
7:57 AM $ 1,110.36
+0.00%
$ 138 $ 720,194
7:56 AM $ 1,110.36
+0.00%
$ 138 $ 720,194
7:55 AM $ 1,110.37
+0.01%
$ 138 $ 720,247
7:54 AM $ 1,110.93
+0.00%
$ 138 $ 720,247
7:53 AM $ 1,111.01
+0.00%
$ 138 $ 720,297
7:52 AM $ 1,111.01
+0.00%
$ 138 $ 720,297
7:51 AM $ 1,111.02
+0.00%
$ 138 $ 720,282
7:50 AM $ 1,111.02
+0.00%
$ 138 $ 719,946
7:49 AM $ 1,110.87
+0.00%
$ 138 $ 719,269
7:48 AM $ 1,110.88
+0.00%
$ 138 $ 719,269
7:47 AM $ 1,110.87
+0.00%
$ 138 $ 719,253
7:46 AM $ 1,110.88
+0.00%
$ 138 $ 719,253
7:45 AM $ 1,110.87
-0.01%
$ 138 $ 720,093
7:44 AM $ 1,112.5
+0.00%
$ 138 $ 720,611
7:43 AM $ 1,112.49
+0.00%
$ 138 $ 720,611
7:42 AM $ 1,112.66
+0.00%
$ 138 $ 720,715
7:41 AM $ 1,112.67
+0.00%
$ 138 $ 720,715
7:40 AM $ 1,112.66
+0.01%
$ 138 $ 720,598
7:39 AM $ 1,112.82
+0.00%
$ 138 $ 720,598
7:38 AM $ 1,112.84
+0.00%
$ 138 $ 720,490
7:37 AM $ 1,112.84
+0.00%
$ 138 $ 720,490
7:36 AM $ 1,112.85
+0.00%
$ 138 $ 720,472
7:35 AM $ 1,112.85
+0.00%
$ 138 $ 720,230
7:34 AM $ 1,112.52
+0.00%
$ 138 $ 720,184
7:33 AM $ 1,112.51
+0.00%
$ 138 $ 720,184
7:32 AM $ 1,112.49
+0.00%
$ 138 $ 720,173
7:31 AM $ 1,112.49
+0.00%
$ 138 $ 720,173
7:30 AM $ 1,112.48
+0.00%
$ 138 $ 720,909
7:29 AM $ 1,112.4
+0.00%
$ 138 $ 720,960
7:28 AM $ 1,112.4
+0.00%
$ 138 $ 720,960
7:27 AM $ 1,112.4
+0.00%
$ 138 $ 720,948
7:26 AM $ 1,112.39
+0.00%
$ 138 $ 720,948
7:25 AM $ 1,112.39
+0.00%
$ 138 $ 720,667
7:24 AM $ 1,112.45
+0.00%
$ 138 $ 720,692
7:23 AM $ 1,112.44
+0.00%
$ 138 $ 720,692
7:22 AM $ 1,112.46
+0.00%
$ 138 $ 720,644
7:21 AM $ 1,112.46
+0.00%
$ 138 $ 720,644
7:20 AM $ 1,112.45
+0.00%
$ 138 $ 720,324
7:19 AM $ 1,112.26
+0.00%
$ 138 $ 720,571
7:18 AM $ 1,112.25
+0.00%
$ 138 $ 720,571
7:17 AM $ 1,112.24
+0.00%
$ 138 $ 720,620
7:16 AM $ 1,112.24
+0.00%
$ 138 $ 720,620
7:15 AM $ 1,112.24
+0.00%
$ 138 $ 721,762
7:14 AM $ 1,112.17
+0.00%
$ 138 $ 721,762