GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 1,058.32
+0.00%
$ 513,299 $ 645,100
3:00 PM $ 1,058.34
+0.06%
$ 513,299 $ 645,100
2:59 PM $ 1,057.67
+0.00%
$ 512,969 $ 645,146
2:58 PM $ 1,057.59
+0.00%
$ 512,969 $ 645,146
2:57 PM $ 1,057.59
+0.00%
$ 512,969 $ 645,160
2:56 PM $ 1,057.61
+0.00%
$ 512,969 $ 645,187
2:55 PM $ 1,057.61
+0.01%
$ 512,969 $ 645,187
2:54 PM $ 1,057.54
+0.00%
$ 512,907 $ 645,169
2:53 PM $ 1,057.53
+0.00%
$ 512,907 $ 645,238
2:52 PM $ 1,057.54
+0.00%
$ 512,907 $ 645,238
2:51 PM $ 1,057.55
+0.00%
$ 512,907 $ 645,310
2:50 PM $ 1,057.54
+0.02%
$ 512,907 $ 645,310
2:49 PM $ 1,057.38
+0.00%
$ 512,828 $ 645,314
2:48 PM $ 1,057.37
+0.00%
$ 512,828 $ 645,315
2:47 PM $ 1,057.37
+0.00%
$ 512,828 $ 645,315
2:46 PM $ 1,057.38
+0.00%
$ 512,828 $ 645,312
2:45 PM $ 1,057.62
+0.00%
$ 512,828 $ 645,312
2:44 PM $ 1,057.62
+0.00%
$ 512,944 $ 645,377
2:43 PM $ 1,057.64
+0.00%
$ 512,944 $ 645,457
2:42 PM $ 1,057.64
+0.00%
$ 512,944 $ 645,457
2:41 PM $ 1,057.64
+0.00%
$ 512,944 $ 645,438
2:40 PM $ 1,057.64
+0.00%
$ 512,944 $ 645,438
2:39 PM $ 1,057.65
+0.00%
$ 512,960 $ 645,403
2:38 PM $ 1,057.66
+0.00%
$ 512,960 $ 645,472
2:37 PM $ 1,057.67
+0.00%
$ 512,960 $ 645,472
2:36 PM $ 1,057.66
+0.00%
$ 512,960 $ 645,256
2:35 PM $ 1,057.64
-0.01%
$ 512,960 $ 645,256
2:34 PM $ 1,057.72
+0.00%
$ 512,996 $ 645,329
2:33 PM $ 1,057.72
+0.00%
$ 512,996 $ 645,334
2:32 PM $ 1,057.72
+0.00%
$ 512,996 $ 645,334
2:31 PM $ 1,057.71
+0.00%
$ 512,996 $ 645,146
2:30 PM $ 1,057.72
+0.34%
$ 512,996 $ 645,146
2:29 PM $ 1,054.15
+0.00%
$ 511,260 $ 645,153
2:28 PM $ 1,054.14
+0.00%
$ 511,260 $ 645,153
2:27 PM $ 1,054.14
+0.00%
$ 511,260 $ 645,149
2:26 PM $ 1,054.15
+0.00%
$ 511,260 $ 645,149
2:25 PM $ 1,053.74
+0.01%
$ 511,260 $ 645,247
2:24 PM $ 1,053.58
+0.00%
$ 510,988 $ 645,247
2:23 PM $ 1,053.59
+0.00%
$ 510,988 $ 645,182
2:22 PM $ 1,053.58
+0.00%
$ 510,988 $ 645,182
2:21 PM $ 1,053.57
+0.00%
$ 510,988 $ 645,076
2:20 PM $ 1,053.38
+0.00%
$ 510,988 $ 645,076
2:19 PM $ 1,053.38
+0.00%
$ 510,888 $ 645,073
2:18 PM $ 1,053.38
+0.00%
$ 510,888 $ 645,073
2:17 PM $ 1,053.39
+0.00%
$ 510,888 $ 645,051
2:16 PM $ 1,053.38
+0.00%
$ 510,888 $ 645,031
2:15 PM $ 1,053.36
+0.01%
$ 510,888 $ 645,031
2:14 PM $ 1,053.22
+0.00%
$ 510,813 $ 645,015
2:13 PM $ 1,053.22
+0.00%
$ 510,813 $ 644,927
2:12 PM $ 1,053.22
+0.00%
$ 510,813 $ 644,927