GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1,114.99
-0.33%
$ 139 $ 722,296
May 6, 11 PM $ 1,119.36
-0.02%
$ 139 $ 720,653
May 6, 10 PM $ 1,119.53
+0.01%
$ 139 $ 722,523
May 6, 9 PM $ 1,119.65
+0.10%
$ 139 $ 721,667
May 6, 8 PM $ 1,118.83
-0.05%
$ 139 $ 722,472
May 6, 7 PM $ 1,119.2
+0.67%
$ 139 $ 721,601
May 6, 6 PM $ 1,109.75
+0.00%
$ 138 $ 720,726
May 6, 5 PM $ 1,109.56
+0.04%
$ 138 $ 720,383
May 6, 4 PM $ 1,109.26
-0.04%
$ 138 $ 720,664
May 6, 3 PM $ 1,109.81
+1.12%
$ 138 $ 720,554
May 6, 2 PM $ 1,097.27
+1.76%
$ 136 $ 721,236
May 6, 1 PM $ 1,078.38
-3.65%
$ 134 $ 718,118
May 6, 12 PM $ 1,119.25
-0.02%
$ 139 $ 715,040
May 6, 11 AM $ 1,119.37
+0.70%
$ 139 $ 715,221
May 6, 10 AM $ 1,111.58
-0.35%
$ 138 $ 713,160
May 6, 9 AM $ 1,115.49
+0.76%
$ 139 $ 712,521
May 6, 8 AM $ 1,107.14
+0.84%
$ 138 $ 712,745
May 6, 7 AM $ 1,097.85
-0.62%
$ 137 $ 712,102
May 6, 6 AM $ 1,104.68
-0.12%
$ 137 $ 709,721
May 6, 5 AM $ 1,105.98
+0.74%
$ 138 $ 709,325
May 6, 4 AM $ 1,098.57
+0.05%
$ 137 $ 710,585
May 6, 3 AM $ 1,098
+0.00%
$ 137 $ 709,835
May 6, 2 AM $ 1,105.21
+0.56%
$ 137 $ 710,800
May 6, 1 AM $ 1,099.02
+0.12%
$ 137 $ 710,526
May 6, 12 AM $ 1,097.74
-0.68%
$ 137 $ 710,865
May 5, 11 PM $ 1,105.22
+0.67%
$ 137 $ 711,238
May 5, 10 PM $ 1,097.71
-0.04%
$ 136 $ 710,606
May 5, 9 PM $ 1,097.96
-0.61%
$ 137 $ 710,367
May 5, 8 PM $ 1,104.69
+0.21%
$ 137 $ 709,569
May 5, 7 PM $ 1,102.43
-0.31%
$ 137 $ 710,487
May 5, 6 PM $ 1,105.97
+0.08%
$ 138 $ 710,269
May 5, 5 PM $ 1,105.15
-0.05%
$ 137 $ 709,003
May 5, 4 PM $ 1,105.74
+0.31%
$ 137 $ 711,207
May 5, 3 PM $ 1,102.34
+0.44%
$ 137 $ 712,258
May 5, 2 PM $ 1,101.75
-0.30%
$ 137 $ 714,325
May 5, 1 PM $ 1,095.98
+1.16%
$ 136 $ 715,698
May 5, 12 PM $ 1,083.32
+0.03%
$ 135 $ 715,630
May 5, 11 AM $ 1,083.02
+0.01%
$ 135 $ 716,561
May 5, 10 AM $ 1,083.11
+0.55%
$ 135 $ 716,750
May 5, 9 AM $ 1,077.18
-0.01%
$ 134 $ 717,951
May 5, 8 AM $ 1,077.57
-0.51%
$ 134 $ 717,874
May 5, 7 AM $ 1,077.4
+0.04%
$ 134 $ 719,025
May 5, 6 AM $ 1,076.57
-0.59%
$ 134 $ 718,812
May 5, 5 AM $ 1,082.96
-0.01%
$ 135 $ 718,920
May 5, 4 AM $ 1,082.95
+0.64%
$ 135 $ 718,124
May 5, 3 AM $ 1,076.02
+0.00%
$ 134 $ 716,999
May 5, 2 AM $ 1,076.4
-0.61%
$ 134 $ 716,112
May 5, 1 AM $ 1,083.06
+0.02%
$ 135 $ 716,624
May 5, 12 AM $ 1,082.93
+0.59%
$ 135 $ 717,059
May 4, 11 PM $ 1,076.46
-0.58%
$ 134 $ 716,102