GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Date Close Price change Market cap Trading volume
5:00 AM $ 1,075.14
+0.00%
$ 521,427 $ 645,562
4:59 AM $ 1,074.91
+0.00%
$ 521,331 $ 645,562
4:58 AM $ 1,074.9
+0.00%
$ 521,331 $ 645,629
4:57 AM $ 1,074.88
+0.00%
$ 521,331 $ 645,629
4:56 AM $ 1,074.89
+0.00%
$ 521,331 $ 645,636
4:55 AM $ 1,074.88
+0.00%
$ 521,331 $ 645,677
4:54 AM $ 1,075.09
+0.00%
$ 521,420 $ 645,638
4:53 AM $ 1,075.09
+0.00%
$ 521,420 $ 645,638
4:52 AM $ 1,075.09
+0.00%
$ 521,420 $ 645,781
4:51 AM $ 1,075.09
+0.00%
$ 521,420 $ 645,781
4:50 AM $ 1,075.1
+0.00%
$ 521,420 $ 645,852
4:49 AM $ 1,074.9
+0.00%
$ 521,326 $ 645,852
4:48 AM $ 1,074.91
+0.00%
$ 521,326 $ 645,813
4:47 AM $ 1,074.91
+0.00%
$ 521,326 $ 645,813
4:46 AM $ 1,074.89
+0.00%
$ 521,326 $ 645,828
4:45 AM $ 1,074.89
+0.00%
$ 521,326 $ 645,843
4:44 AM $ 1,075.12
+0.00%
$ 521,431 $ 645,680
4:43 AM $ 1,075.12
+0.00%
$ 521,431 $ 645,680
4:42 AM $ 1,075.17
+0.00%
$ 521,431 $ 645,707
4:41 AM $ 1,075.16
+0.00%
$ 521,431 $ 645,707
4:40 AM $ 1,075.16
+0.00%
$ 521,431 $ 645,662
4:39 AM $ 1,075.11
+0.00%
$ 521,429 $ 645,662
4:38 AM $ 1,075.13
+0.00%
$ 521,429 $ 645,668
4:37 AM $ 1,075.12
+0.00%
$ 521,429 $ 645,668
4:36 AM $ 1,075.13
+0.00%
$ 521,429 $ 645,697
4:35 AM $ 1,075.13
+0.00%
$ 521,429 $ 645,740
4:34 AM $ 1,074.95
+0.00%
$ 521,351 $ 645,805
4:33 AM $ 1,074.95
+0.00%
$ 521,351 $ 645,805
4:32 AM $ 1,074.95
+0.00%
$ 521,351 $ 645,848
4:31 AM $ 1,074.95
+0.00%
$ 521,351 $ 645,848
4:30 AM $ 1,074.93
+0.00%
$ 521,351 $ 645,959
4:29 AM $ 1,080.27
+0.00%
$ 523,933 $ 645,959
4:28 AM $ 1,080.26
+0.00%
$ 523,933 $ 645,974
4:27 AM $ 1,080.26
+0.00%
$ 523,933 $ 645,974
4:26 AM $ 1,080.87
+0.00%
$ 523,933 $ 645,968
4:25 AM $ 1,080.86
+0.00%
$ 523,933 $ 645,926
4:24 AM $ 1,080.8
+0.00%
$ 524,189 $ 646,022
4:23 AM $ 1,080.8
+0.00%
$ 524,189 $ 646,022
4:22 AM $ 1,080.8
+0.00%
$ 524,189 $ 646,067
4:21 AM $ 1,080.8
+0.00%
$ 524,189 $ 646,067
4:20 AM $ 1,080.79
+0.00%
$ 524,189 $ 646,059
4:19 AM $ 1,080.75
+0.00%
$ 524,164 $ 646,059
4:18 AM $ 1,080.76
+0.00%
$ 524,164 $ 646,059
4:17 AM $ 1,080.77
+0.00%
$ 524,164 $ 646,059
4:16 AM $ 1,080.77
+0.00%
$ 524,164 $ 646,058
4:15 AM $ 1,080.75
-0.02%
$ 524,164 $ 645,999
4:14 AM $ 1,080.96
+0.00%
$ 524,268 $ 645,999
4:13 AM $ 1,080.98
+0.00%
$ 524,268 $ 645,973
4:12 AM $ 1,080.98
+0.00%
$ 524,268 $ 645,975
4:11 AM $ 1,080.97
+0.00%
$ 524,268 $ 645,975