GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 1,079.52
+0.16%
$ 134 $ 641,761
Apr 30, 9 PM $ 1,077.73
-0.43%
$ 134 $ 642,034
Apr 30, 8 PM $ 1,082.82
+0.39%
$ 38 $ 641,283
Apr 30, 7 PM $ 1,077.71
-0.47%
$ 38 $ 640,684
Apr 30, 6 PM $ 1,082.83
-0.15%
$ 38 $ 640,720
Apr 30, 5 PM $ 1,084.4
-0.31%
$ 38 $ 640,940
Apr 30, 4 PM $ 1,087.71
+0.12%
$ 38 $ 641,202
Apr 30, 3 PM $ 1,085.72
+0.32%
$ 38 $ 641,377
Apr 30, 2 PM $ 1,082.11
+0.64%
$ 38 $ 642,134
Apr 30, 1 PM $ 1,075.26
+0.96%
$ 37 $ 642,684
Apr 30, 12 PM $ 1,064.94
-0.03%
$ 37 $ 641,854
Apr 30, 11 AM $ 1,064.96
-0.01%
$ 37 $ 643,200
Apr 30, 10 AM $ 1,064.89
-0.03%
$ 37 $ 643,108
Apr 30, 9 AM $ 1,065.21
+0.03%
$ 37 $ 643,744
Apr 30, 8 AM $ 1,064.94
-0.01%
$ 37 $ 643,536
Apr 30, 7 AM $ 1,065.06
-0.03%
$ 37 $ 643,340
Apr 30, 6 AM $ 1,065.35
-0.53%
$ 37 $ 643,089
Apr 30, 5 AM $ 1,071.04
+0.50%
$ 37 $ 643,605
Apr 30, 4 AM $ 1,065.42
+0.02%
$ 37 $ 644,007
Apr 30, 3 AM $ 1,065.06
-0.01%
$ 37 $ 642,981
Apr 30, 2 AM $ 1,065.27
+0.04%
$ 37 $ 642,803
Apr 30, 1 AM $ 1,064.98
-0.19%
$ 37 $ 642,588
Apr 30, 12 AM $ 1,065.25
+0.04%
$ 37 $ 642,725
Apr 29, 11 PM $ 1,064.91
+0.08%
$ 37 $ 643,059
Apr 29, 10 PM $ 1,063.85
+0.41%
$ 37 $ 644,013
Apr 29, 9 PM $ 1,055.99
-0.27%
$ 37 $ 642,975
Apr 29, 8 PM $ 1,059.49
+0.24%
$ 37 $ 643,584
Apr 29, 7 PM $ 1,056.8
+0.56%
$ 37 $ 644,985
Apr 29, 6 PM $ 1,050.97
-0.11%
$ 37 $ 645,330
Apr 29, 5 PM $ 1,051.62
-0.30%
$ 37 $ 645,194
Apr 29, 4 PM $ 1,055.07
-0.48%
$ 37 $ 646,367
Apr 29, 3 PM $ 1,060.12
-0.40%
$ 37 $ 646,473
Apr 29, 2 PM $ 1,064.39
-3.01%
$ 37 $ 646,068
Apr 29, 1 PM $ 1,097.78
-0.10%
$ 38 $ 647,408
Apr 29, 12 PM $ 1,098.89
-0.46%
$ 38 $ 650,875
Apr 29, 11 AM $ 1,103.66
+0.45%
$ 38 $ 650,876
Apr 29, 10 AM $ 1,105.39
+0.61%
$ 39 $ 650,885
Apr 29, 9 AM $ 1,098.75
-0.57%
$ 38 $ 650,703
Apr 29, 8 AM $ 1,105.03
+0.56%
$ 39 $ 652,799
Apr 29, 7 AM $ 1,099.64
-0.04%
$ 38 $ 652,881
Apr 29, 6 AM $ 1,100.21
+0.06%
$ 38 $ 651,976
Apr 29, 5 AM $ 1,099.81
-0.59%
$ 38 $ 653,074
Apr 29, 4 AM $ 1,106.46
+0.00%
$ 39 $ 652,842
Apr 29, 3 AM $ 1,106.35
+0.02%
$ 39 $ 652,801
Apr 29, 2 AM $ 1,106.28
+0.69%
$ 39 $ 652,387
Apr 29, 1 AM $ 1,098.68
-0.05%
$ 38 $ 652,844
Apr 29, 12 AM $ 1,099.03
+1.28%
$ 38 $ 653,107
Apr 28, 11 PM $ 1,085.08
+0.01%
$ 38 $ 653,603
Apr 28, 10 PM $ 1,085.02
-0.14%
$ 38 $ 653,449
Apr 28, 9 PM $ 1,085.33
+0.00%
$ 38 $ 653,830