GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 1,085.31
+0.16%
$ 38 $ 653,126
Apr 28, 7 PM $ 1,083.41
+0.38%
$ 38 $ 651,477
Apr 28, 6 PM $ 1,079.13
+0.44%
$ 38 $ 651,404
Apr 28, 5 PM $ 1,074.43
+0.12%
$ 37 $ 650,646
Apr 28, 4 PM $ 1,072.03
+0.71%
$ 37 $ 648,783
Apr 28, 3 PM $ 1,064.38
+0.84%
$ 37 $ 649,345
Apr 28, 2 PM $ 1,055.48
-2.59%
$ 37 $ 649,291
Apr 28, 1 PM $ 1,078.83
-1.24%
$ 38 $ 647,829
Apr 28, 12 PM $ 1,092.28
-0.43%
$ 38 $ 647,745
Apr 28, 11 AM $ 1,096.86
+0.68%
$ 38 $ 647,736
Apr 28, 10 AM $ 1,089.46
+0.10%
$ 38 $ 647,480
Apr 28, 9 AM $ 1,088.43
-1.84%
$ 38 $ 647,876
Apr 28, 8 AM $ 1,108.75
-0.83%
$ 39 $ 646,287
Apr 28, 7 AM $ 1,118.47
+0.10%
$ 39 $ 646,215
Apr 28, 6 AM $ 1,117.34
-0.01%
$ 39 $ 647,351
Apr 28, 5 AM $ 1,117.3
-0.01%
$ 39 $ 646,545
Apr 28, 4 AM $ 1,109.11
-0.74%
$ 39 $ 646,272
Apr 28, 3 AM $ 1,109.19
-0.70%
$ 39 $ 646,744
Apr 28, 2 AM $ 1,117.37
+0.84%
$ 39 $ 647,159
Apr 28, 1 AM $ 1,107.94
-0.78%
$ 39 $ 645,996
Apr 28, 12 AM $ 1,116.93
+0.21%
$ 39 $ 644,717
Apr 27, 11 PM $ 1,114.55
+0.02%
$ 39 $ 644,123
Apr 27, 10 PM $ 1,114.29
+0.02%
$ 39 $ 644,155
Apr 27, 9 PM $ 1,114.01
-0.01%
$ 39 $ 643,667
Apr 27, 8 PM $ 1,114.04
-0.05%
$ 39 $ 644,002
Apr 27, 7 PM $ 1,114.63
-0.15%
$ 39 $ 643,896
Apr 27, 6 PM $ 1,115.88
-0.01%
$ 39 $ 644,214
Apr 27, 5 PM $ 1,116.04
+0.13%
$ 39 $ 644,082
Apr 27, 4 PM $ 1,114.5
+0.39%
$ 39 $ 643,629
Apr 27, 3 PM $ 1,110.02
-0.28%
$ 39 $ 642,575
Apr 27, 2 PM $ 1,113.6
+0.73%
$ 39 $ 642,754
Apr 27, 1 PM $ 1,096.89
-2.65%
$ 38 $ 641,478
Apr 27, 12 PM $ 1,126.62
-0.60%
$ 39 $ 637,794
Apr 27, 11 AM $ 1,133.32
+0.95%
$ 40 $ 637,003
Apr 27, 10 AM $ 1,122.77
-0.69%
$ 39 $ 637,525
Apr 27, 9 AM $ 1,130.58
-0.01%
$ 39 $ 636,391
Apr 27, 8 AM $ 1,130.75
-1.13%
$ 39 $ 635,656
Apr 27, 7 AM $ 1,143.76
-0.30%
$ 40 $ 635,562
Apr 27, 6 AM $ 1,147.04
-0.05%
$ 40 $ 634,049
Apr 27, 5 AM $ 1,147.3
-0.23%
$ 40 $ 633,544
Apr 27, 4 AM $ 1,149.91
-0.39%
$ 40 $ 633,686
Apr 27, 3 AM $ 1,154.53
+0.28%
$ 40 $ 632,800
Apr 27, 2 AM $ 1,151.32
-0.32%
$ 40 $ 632,682
Apr 27, 1 AM $ 1,155.02
+0.28%
$ 40 $ 633,544
Apr 27, 12 AM $ 1,151.65
+0.75%
$ 40 $ 634,447
Apr 26, 11 PM $ 1,142.28
-0.74%
$ 40 $ 633,940
Apr 26, 10 PM $ 1,150.84
-0.01%
$ 40 $ 633,719
Apr 26, 9 PM $ 1,150.94
+0.76%
$ 40 $ 634,303
Apr 26, 8 PM $ 1,142.28
-0.07%
$ 40 $ 633,876
Apr 26, 7 PM $ 1,142.95
+0.06%
$ 40 $ 634,932