Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000821
+0.00%
$ 8.21 million $ 73
Apr 17, 1 PM $ 0.000813
+0.00%
$ 8.13 million $ 51
Apr 17, 12 AM $ 0.000809
+0.00%
$ 8.09 million $ 52
Apr 16, 11 PM $ 0.000805
+0.00%
$ 8.05 million $ 22
Apr 16, 6 PM $ 0.0008
+0.32%
$ 8 million $ 20
Apr 15, 1 PM $ 0.000783
+0.00%
$ 7.83 million $ 5
Apr 14, 3 PM $ 0.000785
+0.00%
$ 7.85 million $ 1
Apr 14, 2 PM $ 0.000785
-0.16%
$ 7.85 million $ 1
Apr 14, 1 PM $ 0.000787
+0.64%
$ 7.87 million $ 1
Apr 13, 8 AM $ 0.000753
+0.00%
$ 7.53 million $ 333
Apr 13, 7 AM $ 0.000755
-0.09%
$ 7.55 million $ 332
Apr 13, 6 AM $ 0.000757
+0.45%
$ 7.57 million $ 334
Apr 13, 5 AM $ 0.000754
-0.05%
$ 7.54 million $ 333
Apr 13, 4 AM $ 0.000753
+0.11%
$ 7.53 million $ 333
Apr 13, 3 AM $ 0.00075
-0.25%
$ 7.5 million $ 318
Apr 13, 2 AM $ 0.000752
+0.00%
$ 7.52 million $ 321
Apr 13, 1 AM $ 0.000751
-0.01%
$ 7.51 million $ 322
Apr 13, 12 AM $ 0.000752
+2.17%
$ 7.52 million $ 322
Apr 12, 11 PM $ 0.000736
-0.20%
$ 7.36 million $ 216
Apr 12, 4 PM $ 0.000714
+0.00%
$ 7.14 million $ 28
Apr 12, 3 PM $ 0.000712
-0.09%
$ 7.12 million $ 28
Apr 12, 2 PM $ 0.000715
-0.08%
$ 7.15 million $ 27
Apr 12, 1 PM $ 0.000716
-0.41%
$ 7.16 million $ 28
Apr 12, 12 PM $ 0.000718
+0.00%
$ 7.18 million $ 28
Apr 12, 4 AM $ 0.000721
+0.00%
$ 7.21 million $ 26
Apr 12, 3 AM $ 0.000722
+0.00%
$ 7.22 million $ 24
Apr 11, 7 PM $ 0.000735
+0.00%
$ 7.35 million $ 7
Apr 8, 9 PM $ 0.000734
+0.01%
$ 7.34 million $ 330
Apr 7, 7 PM $ 0.000701
+0.00%
$ 7.01 million $ 50
Apr 7, 6 PM $ 0.000701
+0.00%
$ 7.01 million $ 50
Apr 7, 5 PM $ 0.0007
+0.00%
$ 7 million $ 50
Apr 7, 8 AM $ 0.000692
+0.00%
$ 6.92 million $ 6
Apr 6, 3 AM $ 0.000694
+0.00%
$ 6.94 million $ 48
Apr 5, 12 AM $ 0.000679
+0.00%
$ 6.79 million $ 14
Apr 3, 10 PM $ 0.000673
-0.39%
$ 6.73 million $ 23
Apr 3, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 0
Mar 30, 9 PM $ 0.000693
+0.00%
$ 6.93 million $ 117
Mar 30, 7 AM $ 0.000704
-0.03%
$ 7.04 million $ 48
Mar 30, 6 AM $ 0.000704
-0.14%
$ 7.04 million $ 48
Mar 30, 5 AM $ 0.000704
-0.05%
$ 7.04 million $ 48
Mar 30, 4 AM $ 0.000704
+0.14%
$ 7.04 million $ 48
Mar 30, 3 AM $ 0.000704
+0.01%
$ 7.04 million $ 48
Mar 30, 2 AM $ 0.000701
+0.03%
$ 7.01 million $ 48
Mar 30, 1 AM $ 0.000699
+0.45%
$ 6.99 million $ 48
Mar 30, 12 AM $ 0.000694
+0.51%
$ 6.94 million $ 47
Mar 29, 11 PM $ 0.000691
+0.35%
$ 6.91 million $ 48
Mar 29, 10 PM $ 0.000694
-0.08%
$ 6.94 million $ 47
Mar 29, 9 PM $ 0.000694
+0.51%
$ 6.94 million $ 48
Mar 29, 8 PM $ 0.000693
+0.46%
$ 6.93 million $ 11
Mar 29, 7 PM $ 0.00069
-0.14%
$ 6.9 million $ 11