Kernel Historical Data

KERN
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 2.81
-7.45%
$ -- $ 28,726
Nov 25 $ 3.04
-2.05%
$ 903,586 $ 52,313
Nov 18 $ 3.06
-4.02%
$ 4.54 million $ 73,758
Nov 11 $ 2.7
-5.11%
$ 4.66 million $ 125,084
Nov 4 $ 2.36
+3.48%
$ 8.96 million $ 201,676
Oct 28 $ 2.28
-10.70%
$ 7.54 million $ 1.94 million
Oct 21 $ 2.54
-9.69%
$ 8.45 million $ 1.62 million
Oct 14 $ 2.82
+11.55%
$ 9.3 million $ 2.11 million
Oct 7 $ 2.55
+0.90%
$ 8.08 million $ 1.49 million
Sep 30 $ 2.5
-9.77%
$ 8.08 million $ 1.46 million
Sep 23 $ 2.79
-1.33%
$ 8.9 million $ 1.44 million
Sep 16 $ 2.85
+11.41%
$ 9.07 million $ 1.55 million
Sep 9 $ 2.66
+6.19%
$ 8.28 million $ 1.61 million
Sep 2 $ 2.43
-6.16%
$ 8.11 million $ 1.61 million
Aug 26 $ 2.59
-14.10%
$ 8.38 million $ 1.95 million
Aug 19 $ 3.02
+2.70%
$ 9.73 million $ 1.66 million
Aug 12 $ 2.93
+0.59%
$ 9.59 million $ 1.66 million
Aug 5 $ 2.99
-7.92%
$ 9.45 million $ 1.75 million
Jul 29 $ 3.25
-24.37%
$ 10.53 million $ 1.92 million
Jul 22 $ 4.31
-11.27%
$ 13.83 million $ 1.64 million
Jul 15 $ 4.68
+11.14%
$ 15.34 million $ 1.69 million
Jul 8 $ 4.12
+5.99%
$ 13.23 million $ 929,040
Download