Kernel Historical Data

KERN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.81
-6.05%
$ -- $ 5,374
Dec 4, 2024 $ 4.5
+65.11%
$ 1.33 million $ 9,665
Dec 3, 2024 $ 2.73
-6.24%
$ 806,326 $ 7,697
Dec 2, 2024 $ 2.91
-4.33%
$ 862,624 $ 5,989
Dec 1, 2024 $ 3.04
-10.93%
$ 903,586 $ 4,182
Nov 30, 2024 $ 3.41
+28.34%
$ 4.99 million $ 6,510
Nov 29, 2024 $ 2.67
+0.71%
$ 3.9 million $ 802
Nov 28, 2024 $ 2.65
-63.30%
$ 3.98 million $ 2,866
Nov 27, 2024 $ 7.26
+141.91%
$ 10.62 million $ 21,187
Nov 26, 2024 $ 2.51
-2.90%
$ 3.67 million $ 7,310
Nov 25, 2024 $ 2.53
-18.52%
$ 3.7 million $ 9,457
Nov 24, 2024 $ 3.1
+1.45%
$ 4.54 million $ 3,312
Nov 23, 2024 $ 3.06
+1.80%
$ 4.47 million $ 8,912
Nov 22, 2024 $ 3
+0.54%
$ 4.4 million $ 9,576
Nov 21, 2024 $ 2.99
+19.74%
$ 4.37 million $ 5,499
Nov 20, 2024 $ 2.5
-6.49%
$ 3.66 million $ 3,342
Nov 19, 2024 $ 2.69
-5.99%
$ 3.93 million $ 2,625
Nov 18, 2024 $ 2.86
-10.19%
$ 4.19 million $ 43,805
Nov 17, 2024 $ 3.19
+18.03%
$ 4.66 million $ 63,249
Nov 16, 2024 $ 2.7
-1.95%
$ 8.99 million $ 6,320
Nov 15, 2024 $ 2.8
+6.58%
$ 9.32 million $ 21,922
Nov 14, 2024 $ 2.62
-2.28%
$ 8.74 million $ 30,546
Nov 13, 2024 $ 2.75
+0.23%
$ 9.18 million $ 13,211
Nov 12, 2024 $ 2.75
-1.80%
$ 9.17 million $ 16,537
Nov 11, 2024 $ 2.8
-1.41%
$ 9.34 million $ 36,548
Nov 10, 2024 $ 2.69
+14.24%
$ 8.96 million $ 51,244
Nov 9, 2024 $ 2.36
+1.48%
$ 7.81 million $ 8,697
Nov 8, 2024 $ 2.32
+12.37%
$ 7.69 million $ 25,660
Nov 7, 2024 $ 2.06
-2.21%
$ 6.82 million $ 9,746
Nov 6, 2024 $ 2.11
+12.40%
$ 6.98 million $ 21,765
Nov 5, 2024 $ 1.91
+9.74%
$ 6.32 million $ 36,967
Nov 4, 2024 $ 1.75
-23.07%
$ 5.81 million $ 98,842
Nov 3, 2024 $ 2.28
-9.65%
$ 7.54 million $ 261,721
Nov 2, 2024 $ 2.52
-0.74%
$ 8.35 million $ 283,130
Nov 1, 2024 $ 2.54
-0.30%
$ 8.41 million $ 283,096
Oct 31, 2024 $ 2.55
-5.46%
$ 8.44 million $ 248,706
Oct 30, 2024 $ 2.7
+23.60%
$ 8.93 million $ 302,986
Oct 29, 2024 $ 2.18
-16.15%
$ 7.23 million $ 277,864
Oct 28, 2024 $ 2.6
+1.98%
$ 8.62 million $ 278,859
Oct 27, 2024 $ 2.55
+0.28%
$ 8.45 million $ 284,829
Oct 26, 2024 $ 2.54
+2.27%
$ 8.4 million $ 268,219
Oct 25, 2024 $ 2.48
-5.46%
$ 8.18 million $ 299,532
Oct 24, 2024 $ 2.62
+5.50%
$ 8.66 million $ 314,961
Oct 23, 2024 $ 2.49
-1.03%
$ 8.2 million $ 261,518
Oct 22, 2024 $ 2.51
-7.15%
$ 8.29 million $ 244,522
Oct 21, 2024 $ 2.71
-3.97%
$ 8.93 million $ 229,939
Oct 20, 2024 $ 2.82
+5.04%
$ 9.3 million $ 362,996
Oct 19, 2024 $ 2.68
+13.19%
$ 8.59 million $ 303,924
Oct 18, 2024 $ 2.37
-10.79%
$ 7.59 million $ 294,873
Oct 17, 2024 $ 2.66
-1.82%
$ 8.51 million $ 263,745
Download