Ginga Finance Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000859
-0.52%
$ -- $ 12,543
Apr 16, 2023 $ 0.0000863
+0.86%
$ 86,260 $ 11,866
Apr 15, 2023 $ 0.0000856
-0.69%
$ 85,649 $ 7,897
Apr 14, 2023 $ 0.0000861
+0.10%
$ 86,113 $ 15,474
Apr 13, 2023 $ 0.0000861
-0.20%
$ 86,085 $ 12,289
Apr 12, 2023 $ 0.0000863
+0.91%
$ 86,271 $ 10,714
Apr 11, 2023 $ 0.0000853
+0.06%
$ 85,280 $ 2,328
Apr 10, 2023 $ 0.0000853
-1.58%
$ 85,298 $ 17,406
Apr 9, 2023 $ 0.0000864
+1.47%
$ 86,405 $ 15,363
Apr 8, 2023 $ 0.0000849
-1.11%
$ 84,895 $ 11,645
Apr 7, 2023 $ 0.0000861
-6.00%
$ 86,062 $ 9,726
Apr 6, 2023 $ 0.0000916
+8.16%
$ 91,593 $ 12,274
Apr 5, 2023 $ 0.0000847
+0.11%
$ 84,700 $ 12,275
Apr 4, 2023 $ 0.0000846
+0.03%
$ 84,639 $ 11,601
Apr 3, 2023 $ 0.0000847
+0.01%
$ 84,704 $ 17,874
Apr 2, 2023 $ 0.0000846
-0.14%
$ 84,640 $ 12,828
Apr 1, 2023 $ 0.0000847
+0.08%
$ 84,724 $ 7,510
Mar 31, 2023 $ 0.0000847
+0.17%
$ 84,723 $ 11,958
Mar 30, 2023 $ 0.0000846
-0.06%
$ 84,641 $ 13,209
Mar 29, 2023 $ 0.0000846
-0.01%
$ 84,638 $ 13,790
Mar 28, 2023 $ 0.0000848
-0.18%
$ 84,787 $ 13,386
Mar 27, 2023 $ 0.0000852
-0.30%
$ 85,221 $ 14,762
Mar 26, 2023 $ 0.0000855
-0.39%
$ 85,505 $ 785
Mar 25, 2023 $ 0.0000859
+0.42%
$ 85,853 $ 4,327
Mar 24, 2023 $ 0.0000855
+0.19%
$ 85,474 $ 11,461
Mar 23, 2023 $ 0.0000852
+0.16%
$ 85,216 $ 9,339
Mar 22, 2023 $ 0.000085
-0.87%
$ 85,024 $ 9,654
Mar 21, 2023 $ 0.0000857
+0.42%
$ 85,667 $ 9,384
Mar 20, 2023 $ 0.0000855
-0.45%
$ 85,451 $ 17,102
Mar 19, 2023 $ 0.0000862
+0.93%
$ 86,160 $ 13,812
Mar 18, 2023 $ 0.0000853
+0.91%
$ 85,282 $ 12,349
Mar 17, 2023 $ 0.0000849
-0.82%
$ 84,856 $ 16,788
Mar 16, 2023 $ 0.0000857
+0.77%
$ 85,651 $ 13,061
Mar 15, 2023 $ 0.0000852
-1.12%
$ 85,153 $ 14,207
Mar 14, 2023 $ 0.0000863
+0.57%
$ 86,342 $ 14,973
Mar 13, 2023 $ 0.0000861
-0.12%
$ 86,117 $ 17,792
Mar 12, 2023 $ 0.000086
+0.08%
$ 86,041 $ 13,413
Mar 11, 2023 $ 0.0000859
-0.33%
$ 85,883 $ 12,187
Mar 10, 2023 $ 0.0000863
+0.54%
$ 86,334 $ 17,325
Mar 9, 2023 $ 0.0000858
+1.71%
$ 85,764 $ 15,951
Mar 8, 2023 $ 0.0000842
+0.77%
$ 84,248 $ 10,057
Mar 7, 2023 $ 0.0000836
-1.68%
$ 83,574 $ 16,273
Mar 6, 2023 $ 0.0000849
+0.22%
$ 84,905 $ 16,374
Mar 5, 2023 $ 0.0000847
-0.91%
$ 84,665 $ 13,728
Mar 4, 2023 $ 0.0000856
+0.18%
$ 85,566 $ 9,130
Mar 3, 2023 $ 0.0000856
-0.62%
$ 85,557 $ 14,144
Mar 2, 2023 $ 0.000086
+0.34%
$ 86,016 $ 7,987
Mar 1, 2023 $ 0.0000857
-0.19%
$ 85,728 $ 15,914
Feb 28, 2023 $ 0.0000859
+1.02%
$ 85,949 $ 14,857
Feb 27, 2023 $ 0.0000849
-0.72%
$ 84,942 $ 16,468
Download