Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 6.01
-5.99%
$ 9.74 billion $ 783.21 million
Dec 30, 2024 $ 6.4
+1.62%
$ 10.36 billion $ 1.46 billion
Dec 29, 2024 $ 6.29
-15.74%
$ 10.2 billion $ 988.83 million
Dec 28, 2024 $ 7.47
-7.66%
$ 12.1 billion $ 1.05 billion
Dec 27, 2024 $ 8.09
+11.46%
$ 13.11 billion $ 1.23 billion
Dec 26, 2024 $ 7.26
+25.05%
$ 11.76 billion $ 1.52 billion
Dec 25, 2024 $ 5.8
+18.00%
$ 9.4 billion $ 685.48 million
Dec 24, 2024 $ 4.92
+14.50%
$ 7.97 billion $ 337.39 million
Dec 23, 2024 $ 4.3
+3.42%
$ 6.96 billion $ 119.57 million
Dec 22, 2024 $ 4.15
+0.25%
$ 6.73 billion $ 202.72 million
Dec 21, 2024 $ 4.14
-4.05%
$ 6.71 billion $ 292.85 million
Dec 20, 2024 $ 4.32
-4.66%
$ 6.99 billion $ 455.35 million
Dec 19, 2024 $ 4.53
+8.11%
$ 7.34 billion $ 568.83 million
Dec 18, 2024 $ 4.19
+7.43%
$ 6.79 billion $ 423.44 million
Dec 17, 2024 $ 3.9
+13.44%
$ 6.32 billion $ 242.24 million
Dec 16, 2024 $ 3.44
+10.74%
$ 5.57 billion $ 271.27 million
Dec 15, 2024 $ 3.1
+0.92%
$ 5.03 billion $ 159.14 million
Dec 14, 2024 $ 3.08
-5.06%
$ 4.98 billion $ 185.33 million
Dec 13, 2024 $ 3.24
+2.17%
$ 5.25 billion $ 192.65 million
Dec 12, 2024 $ 3.17
+0.07%
$ 5.14 billion $ 335.99 million
Dec 11, 2024 $ 3.17
+14.73%
$ 5.13 billion $ 423.66 million
Dec 10, 2024 $ 2.76
+10.02%
$ 4.47 billion $ 319.55 million
Dec 9, 2024 $ 2.51
-5.59%
$ 4.07 billion $ 210.9 million
Dec 8, 2024 $ 2.66
-2.93%
$ 4.31 billion $ 189.85 million
Dec 7, 2024 $ 2.74
+16.09%
$ 4.44 billion $ 314.15 million
Dec 6, 2024 $ 2.36
+22.17%
$ 3.82 billion $ 300.51 million
Dec 5, 2024 $ 1.93
+7.68%
$ 3.12 billion $ 109.17 million
Dec 4, 2024 $ 1.79
+11.69%
$ 2.9 billion $ 73.29 million
Dec 3, 2024 $ 1.61
+1.32%
$ 2.6 billion $ 45.09 million
Dec 2, 2024 $ 1.58
-1.18%
$ 2.57 billion $ 89.64 million
Dec 1, 2024 $ 1.6
-0.61%
$ 2.6 billion $ 80.14 million
Nov 30, 2024 $ 1.61
-1.12%
$ 2.61 billion $ 71.29 million
Nov 29, 2024 $ 1.63
+0.65%
$ 2.64 billion $ 71.95 million
Nov 28, 2024 $ 1.62
+0.01%
$ 2.63 billion $ 82.75 million
Nov 27, 2024 $ 1.62
+3.75%
$ 2.63 billion $ 103.34 million
Nov 26, 2024 $ 1.56
-2.11%
$ 2.53 billion $ 121.48 million
Nov 25, 2024 $ 1.6
+0.13%
$ 2.59 billion $ 118 million
Nov 24, 2024 $ 1.59
+2.60%
$ 2.58 billion $ 69.65 million
Nov 23, 2024 $ 1.55
+3.68%
$ 2.52 billion $ 55.46 million
Nov 22, 2024 $ 1.5
+4.31%
$ 2.43 billion $ 67.16 million
Nov 21, 2024 $ 1.44
+7.23%
$ 2.33 billion $ 60.81 million
Nov 20, 2024 $ 1.34
-0.79%
$ 2.17 billion $ 49.39 million
Nov 19, 2024 $ 1.35
-0.91%
$ 2.19 billion $ 86.37 million
Nov 18, 2024 $ 1.36
-0.79%
$ 2.21 billion $ 62.42 million
Nov 17, 2024 $ 1.37
-1.10%
$ 2.23 billion $ 42.03 million
Nov 16, 2024 $ 1.39
+1.64%
$ 2.25 billion $ 77.07 million
Nov 15, 2024 $ 1.37
-0.29%
$ 2.21 billion $ 79.66 million
Nov 14, 2024 $ 1.37
-4.96%
$ 2.22 billion $ 71.82 million
Nov 13, 2024 $ 1.44
+1.62%
$ 2.34 billion $ 63.9 million
Nov 12, 2024 $ 1.42
+3.77%
$ 2.3 billion $ 93.57 million