Bitget Token Historical Data

BGB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.36
+5.32%
$ 2.21 billion $ 74.83 million
Nov 10, 2024 $ 1.29
+1.84%
$ 2.09 billion $ 40.41 million
Nov 9, 2024 $ 1.27
+3.19%
$ 2.06 billion $ 68.13 million
Nov 8, 2024 $ 1.23
-1.15%
$ 1.99 billion $ 51.96 million
Nov 7, 2024 $ 1.24
+4.31%
$ 2.01 billion $ 40.21 million
Nov 6, 2024 $ 1.19
+3.00%
$ 1.93 billion $ 40.36 million
Nov 5, 2024 $ 1.15
+4.47%
$ 1.87 billion $ 63.52 million
Nov 4, 2024 $ 1.11
-1.12%
$ 1.79 billion $ 55.57 million
Nov 3, 2024 $ 1.12
-0.37%
$ 1.81 billion $ 31.84 million
Nov 2, 2024 $ 1.12
-1.10%
$ 1.82 billion $ 37.31 million
Nov 1, 2024 $ 1.13
-0.47%
$ 1.84 billion $ 73.36 million
Oct 31, 2024 $ 1.14
-1.96%
$ 1.84 billion $ 40.59 million
Oct 30, 2024 $ 1.16
-1.48%
$ 1.88 billion $ 37.26 million
Oct 29, 2024 $ 1.18
+0.45%
$ 1.91 billion $ 48.1 million
Oct 28, 2024 $ 1.17
-0.29%
$ 1.9 billion $ 59.91 million
Oct 27, 2024 $ 1.18
+0.14%
$ 1.91 billion $ 59.61 million
Oct 26, 2024 $ 1.18
+2.13%
$ 1.9 billion $ 55.01 million
Oct 25, 2024 $ 1.15
-3.49%
$ 1.87 billion $ 39.67 million
Oct 24, 2024 $ 1.2
+1.87%
$ 1.94 billion $ 59.47 million
Oct 23, 2024 $ 1.17
+1.08%
$ 1.9 billion $ 39.05 million
Oct 22, 2024 $ 1.16
+0.17%
$ 1.88 billion $ 43.37 million
Oct 21, 2024 $ 1.16
+0.47%
$ 1.87 billion $ 35.21 million
Oct 20, 2024 $ 1.15
+1.06%
$ 1.87 billion $ 40.54 million
Oct 19, 2024 $ 1.14
+0.47%
$ 1.85 billion $ 31.14 million
Oct 18, 2024 $ 1.13
+3.37%
$ 1.84 billion $ 64.25 million
Oct 17, 2024 $ 1.1
-1.62%
$ 1.78 billion $ 40.95 million
Oct 16, 2024 $ 1.12
+0.39%
$ 1.81 billion $ 26.55 million
Oct 15, 2024 $ 1.11
+0.50%
$ 1.8 billion $ 30.61 million
Oct 14, 2024 $ 1.11
+1.96%
$ 1.79 billion $ 31.28 million
Oct 13, 2024 $ 1.08
+0.33%
$ 1.76 billion $ 24.16 million
Oct 12, 2024 $ 1.08
-0.12%
$ 1.75 billion $ 26.87 million
Oct 11, 2024 $ 1.08
+3.18%
$ 1.75 billion $ 26.37 million
Oct 10, 2024 $ 1.05
+0.25%
$ 1.7 billion $ 28.01 million
Oct 9, 2024 $ 1.05
-0.82%
$ 1.7 billion $ 29.99 million
Oct 8, 2024 $ 1.06
-1.95%
$ 1.71 billion $ 42.08 million
Oct 7, 2024 $ 1.08
-2.15%
$ 1.74 billion $ 76.2 million
Oct 6, 2024 $ 1.1
+4.29%
$ 1.78 billion $ 36.39 million
Oct 5, 2024 $ 1.05
+3.41%
$ 1.71 billion $ 48.41 million
Oct 4, 2024 $ 1.02
+5.48%
$ 1.65 billion $ 30.98 million
Oct 3, 2024 $ 0.967
-0.35%
$ 1.57 billion $ 27.06 million
Oct 2, 2024 $ 0.97
-0.79%
$ 1.57 billion $ 24.6 million
Oct 1, 2024 $ 0.977
-3.76%
$ 1.58 billion $ 29.15 million
Sep 30, 2024 $ 1.02
-3.28%
$ 1.64 billion $ 31.54 million
Sep 29, 2024 $ 1.05
+0.72%
$ 1.7 billion $ 24.29 million
Sep 28, 2024 $ 1.04
-0.87%
$ 1.69 billion $ 30.4 million
Sep 27, 2024 $ 1.05
+5.03%
$ 1.7 billion $ 31.83 million
Sep 26, 2024 $ 0.998
+2.31%
$ 1.62 billion $ 25.66 million
Sep 25, 2024 $ 0.975
-0.41%
$ 1.58 billion $ 26.26 million
Sep 24, 2024 $ 0.98
-0.06%
$ 1.59 billion $ 26.56 million
Sep 23, 2024 $ 0.98
+2.25%
$ 1.59 billion $ 32.78 million