Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.01
-1.61%
$ 1.64 billion $ 24.43 million
Aug 2, 2024 $ 1.03
-5.60%
$ 1.67 billion $ 29.65 million
Aug 1, 2024 $ 1.09
-2.80%
$ 1.77 billion $ 29.35 million
Jul 31, 2024 $ 1.12
-1.08%
$ 1.82 billion $ 25.44 million
Jul 30, 2024 $ 1.13
+1.05%
$ 1.84 billion $ 23.42 million
Jul 29, 2024 $ 1.12
+0.55%
$ 1.82 billion $ 27.54 million
Jul 28, 2024 $ 1.12
-0.31%
$ 1.81 billion $ 25.05 million
Jul 27, 2024 $ 1.12
-1.60%
$ 1.81 billion $ 28.17 million
Jul 26, 2024 $ 1.14
+3.42%
$ 1.84 billion $ 25.12 million
Jul 25, 2024 $ 1.1
-3.46%
$ 1.78 billion $ 30.99 million
Jul 24, 2024 $ 1.14
-3.40%
$ 1.85 billion $ 33.87 million
Jul 23, 2024 $ 1.18
+0.69%
$ 1.91 billion $ 35.68 million
Jul 22, 2024 $ 1.17
+1.34%
$ 1.9 billion $ 26.33 million
Jul 21, 2024 $ 1.16
+1.18%
$ 1.87 billion $ 25.16 million
Jul 20, 2024 $ 1.14
-0.15%
$ 1.85 billion $ 23.36 million
Jul 19, 2024 $ 1.14
+1.70%
$ 1.85 billion $ 25.79 million
Jul 18, 2024 $ 1.13
+3.39%
$ 1.82 billion $ 30.82 million
Jul 17, 2024 $ 1.09
+0.53%
$ 1.76 billion $ 25.32 million
Jul 16, 2024 $ 1.08
-0.92%
$ 1.75 billion $ 28.12 million
Jul 15, 2024 $ 1.09
+4.66%
$ 1.77 billion $ 28.5 million
Jul 14, 2024 $ 1.04
+1.15%
$ 1.69 billion $ 22.18 million
Jul 13, 2024 $ 1.03
-0.27%
$ 1.67 billion $ 23.47 million
Jul 12, 2024 $ 1.03
+0.41%
$ 1.68 billion $ 21.79 million
Jul 11, 2024 $ 1.03
-1.33%
$ 1.67 billion $ 28.76 million
Jul 10, 2024 $ 1.04
+1.00%
$ 1.69 billion $ 24.9 million
Jul 9, 2024 $ 1.03
+0.52%
$ 1.68 billion $ 37.2 million
Jul 8, 2024 $ 1.03
+1.97%
$ 1.67 billion $ 67.49 million
Jul 7, 2024 $ 1.01
-4.22%
$ 1.63 billion $ 49.4 million
Jul 6, 2024 $ 1.05
+2.27%
$ 1.71 billion $ 52.64 million
Jul 5, 2024 $ 1.03
-4.71%
$ 1.67 billion $ 107.5 million
Jul 4, 2024 $ 1.08
-3.94%
$ 1.75 billion $ 98.77 million
Jul 3, 2024 $ 1.13
-5.60%
$ 1.83 billion $ 83.8 million
Jul 2, 2024 $ 1.19
-0.58%
$ 1.93 billion $ 58.47 million
Jul 1, 2024 $ 1.2
+3.81%
$ 1.95 billion $ 56.03 million
Jun 30, 2024 $ 1.16
+1.14%
$ 1.87 billion $ 33.93 million
Jun 29, 2024 $ 1.14
+0.00%
$ 1.85 billion $ 36.67 million
Jun 28, 2024 $ 1.14
+1.01%
$ 1.85 billion $ 42.42 million
Jun 27, 2024 $ 1.13
+2.25%
$ 1.83 billion $ 54.21 million
Jun 26, 2024 $ 1.11
-0.54%
$ 1.79 billion $ 62.29 million
Jun 25, 2024 $ 1.11
+2.72%
$ 1.8 billion $ 50.12 million
Jun 24, 2024 $ 1.08
-3.06%
$ 1.76 billion $ 72.87 million
Jun 23, 2024 $ 1.12
-2.23%
$ 1.81 billion $ 34.77 million
Jun 22, 2024 $ 1.14
+1.21%
$ 1.85 billion $ 44.16 million
Jun 21, 2024 $ 1.13
-2.55%
$ 1.83 billion $ 49.95 million
Jun 20, 2024 $ 1.16
+1.40%
$ 1.88 billion $ 40.66 million
Jun 19, 2024 $ 1.14
-0.74%
$ 1.85 billion $ 50.45 million
Jun 18, 2024 $ 1.15
+1.15%
$ 1.87 billion $ 112.06 million
Jun 17, 2024 $ 1.14
-1.04%
$ 1.85 billion $ 59.98 million
Jun 16, 2024 $ 1.15
-0.36%
$ 1.86 billion $ 49.78 million
Jun 15, 2024 $ 1.16
+1.59%
$ 1.87 billion $ 31.37 million