Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.959
+1.87%
$ 1.55 billion $ 27.22 million
Sep 21, 2024 $ 0.94
+1.49%
$ 1.52 billion $ 21.45 million
Sep 20, 2024 $ 0.926
-1.60%
$ 1.5 billion $ 22.55 million
Sep 19, 2024 $ 0.941
+1.48%
$ 1.52 billion $ 27.83 million
Sep 18, 2024 $ 0.927
+0.46%
$ 1.5 billion $ 28.46 million
Sep 17, 2024 $ 0.923
+1.58%
$ 1.5 billion $ 25.19 million
Sep 16, 2024 $ 0.908
-3.03%
$ 1.47 billion $ 27.55 million
Sep 15, 2024 $ 0.936
-0.88%
$ 1.52 billion $ 20.43 million
Sep 14, 2024 $ 0.943
-1.70%
$ 1.53 billion $ 24.06 million
Sep 13, 2024 $ 0.96
+0.86%
$ 1.56 billion $ 23.86 million
Sep 12, 2024 $ 0.952
+1.61%
$ 1.54 billion $ 23.09 million
Sep 11, 2024 $ 0.936
-1.11%
$ 1.52 billion $ 22.18 million
Sep 10, 2024 $ 0.947
+0.77%
$ 1.53 billion $ 22.29 million
Sep 9, 2024 $ 0.94
+0.32%
$ 1.52 billion $ 27.4 million
Sep 8, 2024 $ 0.937
+0.20%
$ 1.52 billion $ 21.23 million
Sep 7, 2024 $ 0.935
+0.05%
$ 1.51 billion $ 22.89 million
Sep 6, 2024 $ 0.935
-1.54%
$ 1.51 billion $ 24.21 million
Sep 5, 2024 $ 0.949
-1.18%
$ 1.54 billion $ 25.62 million
Sep 4, 2024 $ 0.96
-0.27%
$ 1.56 billion $ 24.03 million
Sep 3, 2024 $ 0.964
-0.90%
$ 1.56 billion $ 22.82 million
Sep 2, 2024 $ 0.972
+1.48%
$ 1.58 billion $ 22.8 million
Sep 1, 2024 $ 0.959
-2.44%
$ 1.55 billion $ 25.22 million
Aug 31, 2024 $ 0.983
-0.61%
$ 1.59 billion $ 25.1 million
Aug 30, 2024 $ 0.989
+2.18%
$ 1.6 billion $ 27.61 million
Aug 29, 2024 $ 0.968
+1.59%
$ 1.57 billion $ 26.68 million
Aug 28, 2024 $ 0.953
-2.28%
$ 1.54 billion $ 28.6 million
Aug 27, 2024 $ 0.975
-1.91%
$ 1.58 billion $ 34,404
Aug 26, 2024 $ 0.994
-0.38%
$ 1.61 billion $ 26.32 million
Aug 25, 2024 $ 0.997
-0.87%
$ 1.62 billion $ 25.72 million
Aug 24, 2024 $ 1.01
-0.25%
$ 1.63 billion $ 26.79 million
Aug 23, 2024 $ 1.01
+3.85%
$ 1.64 billion $ 30.71 million
Aug 22, 2024 $ 0.972
+2.55%
$ 1.57 billion $ 26.16 million
Aug 21, 2024 $ 0.948
+1.95%
$ 1.54 billion $ 22.59 million
Aug 20, 2024 $ 0.93
+1.27%
$ 1.51 billion $ 24.82 million
Aug 19, 2024 $ 0.918
+0.70%
$ 1.49 billion $ 23.27 million
Aug 18, 2024 $ 0.912
-0.67%
$ 1.48 billion $ 23.34 million
Aug 17, 2024 $ 0.918
+1.12%
$ 1.49 billion $ 28.13 million
Aug 16, 2024 $ 0.908
+0.55%
$ 1.47 billion $ 22.58 million
Aug 15, 2024 $ 0.903
-2.70%
$ 1.46 billion $ 23.36 million
Aug 14, 2024 $ 0.928
+0.72%
$ 1.5 billion $ 25.72 million
Aug 13, 2024 $ 0.921
-0.25%
$ 1.49 billion $ 22.78 million
Aug 12, 2024 $ 0.923
+1.54%
$ 1.5 billion $ 25.14 million
Aug 11, 2024 $ 0.909
-3.01%
$ 1.47 billion $ 24.09 million
Aug 10, 2024 $ 0.937
-0.16%
$ 1.52 billion $ 23.05 million
Aug 9, 2024 $ 0.939
-2.61%
$ 1.52 billion $ 26.31 million
Aug 8, 2024 $ 0.967
+8.80%
$ 1.57 billion $ 31.98 million
Aug 7, 2024 $ 0.889
-3.60%
$ 1.44 billion $ 33.44 million
Aug 6, 2024 $ 0.922
+2.44%
$ 1.49 billion $ 37.9 million
Aug 5, 2024 $ 0.9
-7.53%
$ 1.46 billion $ 41.14 million
Aug 4, 2024 $ 0.973
-3.99%
$ 1.58 billion $ 24.16 million