Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.17
-1.76%
$ 1.9 billion $ 41.46 million
Apr 25, 2024 $ 1.19
-1.77%
$ 1.93 billion $ 34.24 million
Apr 24, 2024 $ 1.21
-3.14%
$ 1.97 billion $ 34.91 million
Apr 23, 2024 $ 1.25
-1.74%
$ 2.03 billion $ 45.98 million
Apr 22, 2024 $ 1.27
-0.52%
$ 2.06 billion $ 26.27 million
Apr 21, 2024 $ 1.28
+0.79%
$ 2.08 billion $ 29.41 million
Apr 20, 2024 $ 1.27
+1.62%
$ 2.06 billion $ 47.9 million
Apr 19, 2024 $ 1.25
+0.32%
$ 2.03 billion $ 77.51 million
Apr 18, 2024 $ 1.25
-0.85%
$ 2.02 billion $ 50.68 million
Apr 17, 2024 $ 1.26
+6.28%
$ 2.04 billion $ 58.65 million
Apr 16, 2024 $ 1.18
+2.10%
$ 1.92 billion $ 75.59 million
Apr 15, 2024 $ 1.16
-3.86%
$ 1.88 billion $ 117.52 million
Apr 14, 2024 $ 1.21
+3.19%
$ 1.95 billion $ 63.35 million
Apr 13, 2024 $ 1.17
-4.20%
$ 1.89 billion $ 69.19 million
Apr 12, 2024 $ 1.22
-8.64%
$ 1.98 billion $ 77.17 million
Apr 11, 2024 $ 1.34
+4.45%
$ 2.16 billion $ 95.77 million
Apr 10, 2024 $ 1.28
+0.05%
$ 2.07 billion $ 78.02 million
Apr 9, 2024 $ 1.28
-4.10%
$ 2.07 billion $ 51.45 million
Apr 8, 2024 $ 1.33
+2.05%
$ 2.16 billion $ 45.34 million
Apr 7, 2024 $ 1.31
+1.47%
$ 2.12 billion $ 58.35 million
Apr 6, 2024 $ 1.29
+3.78%
$ 2.09 billion $ 46.06 million
Apr 5, 2024 $ 1.24
-3.09%
$ 2.01 billion $ 54.88 million
Apr 4, 2024 $ 1.28
-5.64%
$ 2.07 billion $ 70.24 million
Apr 3, 2024 $ 1.36
+15.15%
$ 2.2 billion $ 153.46 million
Apr 2, 2024 $ 1.18
+8.99%
$ 1.91 billion $ 99.2 million
Apr 1, 2024 $ 1.08
+3.26%
$ 1.75 billion $ 56.15 million
Mar 31, 2024 $ 1.05
+1.81%
$ 1.7 billion $ 53.21 million
Mar 30, 2024 $ 1.03
+2.70%
$ 1.67 billion $ 77.97 million
Mar 29, 2024 $ 1
-2.94%
$ 1.62 billion $ 53.75 million
Mar 28, 2024 $ 1.03
+6.70%
$ 1.67 billion $ 45.6 million
Mar 27, 2024 $ 0.967
+1.28%
$ 1.57 billion $ 39.46 million
Mar 26, 2024 $ 0.955
+1.72%
$ 1.55 billion $ 42.96 million
Mar 25, 2024 $ 0.939
+0.39%
$ 1.52 billion $ 28.4 million
Mar 24, 2024 $ 0.935
+4.79%
$ 1.51 billion $ 25.88 million
Mar 23, 2024 $ 0.893
-2.63%
$ 1.45 billion $ 35.52 million
Mar 22, 2024 $ 0.917
-1.43%
$ 1.48 billion $ 29.78 million
Mar 21, 2024 $ 0.93
+1.49%
$ 1.51 billion $ 33.95 million
Mar 20, 2024 $ 0.918
+7.20%
$ 1.49 billion $ 38.59 million
Mar 19, 2024 $ 0.857
-2.35%
$ 1.39 billion $ 46.61 million
Mar 18, 2024 $ 0.877
+1.15%
$ 1.42 billion $ 44.63 million
Mar 17, 2024 $ 0.867
+0.61%
$ 1.4 billion $ 40.33 million
Mar 16, 2024 $ 0.862
-2.69%
$ 1.4 billion $ 35.06 million
Mar 15, 2024 $ 0.885
-2.15%
$ 1.43 billion $ 33.58 million
Mar 14, 2024 $ 0.905
-1.51%
$ 1.47 billion $ 51.05 million
Mar 13, 2024 $ 0.918
+2.41%
$ 1.49 billion $ 78.64 million
Mar 12, 2024 $ 0.896
-1.59%
$ 1.45 billion $ 37.6 million
Mar 11, 2024 $ 0.911
+3.84%
$ 1.48 billion $ 30.46 million
Mar 10, 2024 $ 0.877
-0.13%
$ 1.42 billion $ 46.34 million
Mar 9, 2024 $ 0.878
+3.08%
$ 1.23 billion $ 37.51 million
Mar 8, 2024 $ 0.852
-7.74%
$ 1.19 billion $ 33.01 million