Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.924
-2.68%
$ 1.29 billion $ 53.04 million
Mar 6, 2024 $ 0.95
+5.00%
$ 1.33 billion $ 30.96 million
Mar 5, 2024 $ 0.897
-0.84%
$ 1.26 billion $ 26.12 million
Mar 4, 2024 $ 0.904
-0.79%
$ 1.27 billion $ 21.83 million
Mar 3, 2024 $ 0.912
-0.15%
$ 1.28 billion $ 24.88 million
Mar 2, 2024 $ 0.914
-2.20%
$ 1.28 billion $ 27.82 million
Mar 1, 2024 $ 0.935
-3.10%
$ 1.31 billion $ 17.61 million
Feb 29, 2024 $ 0.965
+1.48%
$ 1.35 billion $ 28.41 million
Feb 28, 2024 $ 0.952
-5.04%
$ 1.33 billion $ 54.01 million
Feb 27, 2024 $ 1
-1.27%
$ 1.4 billion $ 29.96 million
Feb 26, 2024 $ 1.02
+1.39%
$ 1.42 billion $ 19.58 million
Feb 25, 2024 $ 1
+0.89%
$ 1.4 billion $ 14.49 million
Feb 24, 2024 $ 0.993
-0.34%
$ 1.39 billion $ 17.04 million
Feb 23, 2024 $ 0.997
-1.93%
$ 1.4 billion $ 28.48 million
Feb 22, 2024 $ 1.02
+7.23%
$ 1.42 billion $ 35.75 million
Feb 21, 2024 $ 0.948
-2.08%
$ 1.33 billion $ 21.44 million
Feb 20, 2024 $ 0.968
-5.88%
$ 1.35 billion $ 29.71 million
Feb 19, 2024 $ 1.03
-1.16%
$ 1.44 billion $ 23.89 million
Feb 18, 2024 $ 1.04
-2.13%
$ 1.46 billion $ 32.56 million
Feb 17, 2024 $ 1.06
+4.19%
$ 1.49 billion $ 83.7 million
Feb 16, 2024 $ 1.02
+16.85%
$ 1.43 billion $ 52.3 million
Feb 15, 2024 $ 0.873
+20.10%
$ 1.22 billion $ 93.3 million
Feb 14, 2024 $ 0.727
+7.26%
$ 1.02 billion $ 19.14 million
Feb 13, 2024 $ 0.678
+1.96%
$ 948.53 million $ 23.08 million
Feb 12, 2024 $ 0.665
+0.29%
$ 930.45 million $ 25.19 million
Feb 11, 2024 $ 0.663
-1.73%
$ 927.84 million $ 14.23 million
Feb 10, 2024 $ 0.674
+3.52%
$ 944.17 million $ 15.86 million
Feb 9, 2024 $ 0.651
+2.84%
$ 911.53 million $ 15.28 million
Feb 8, 2024 $ 0.633
-1.24%
$ 886.9 million $ 14.32 million
Feb 7, 2024 $ 0.641
+0.96%
$ 897.81 million $ 11.24 million
Feb 6, 2024 $ 0.635
-0.96%
$ 889.33 million $ 11.73 million
Feb 5, 2024 $ 0.641
+0.64%
$ 897.68 million $ 20.75 million
Feb 4, 2024 $ 0.637
+0.99%
$ 892 million $ 13.89 million
Feb 3, 2024 $ 0.631
-0.20%
$ 883.29 million $ 14.94 million
Feb 2, 2024 $ 0.632
+1.66%
$ 885.08 million $ 42.01 million
Feb 1, 2024 $ 0.622
+4.16%
$ 870.49 million $ 37.53 million
Jan 31, 2024 $ 0.597
-0.23%
$ 835.78 million $ 24.67 million
Jan 30, 2024 $ 0.598
+1.20%
$ 837.08 million $ 16.24 million
Jan 29, 2024 $ 0.591
+0.37%
$ 827.17 million $ 13.46 million
Jan 28, 2024 $ 0.589
-0.39%
$ 824.06 million $ 24.96 million
Jan 27, 2024 $ 0.59
-0.51%
$ 826.66 million $ 21.8 million
Jan 26, 2024 $ 0.593
+2.17%
$ 830.67 million $ 16.13 million
Jan 25, 2024 $ 0.581
-0.73%
$ 813.07 million $ 14.45 million
Jan 24, 2024 $ 0.585
+1.55%
$ 819.08 million $ 22.35 million
Jan 23, 2024 $ 0.577
-0.93%
$ 807.7 million $ 16.79 million
Jan 22, 2024 $ 0.583
-2.72%
$ 816.15 million $ 16.37 million
Jan 21, 2024 $ 0.599
-0.91%
$ 838.98 million $ 14.67 million
Jan 20, 2024 $ 0.605
+0.72%
$ 846.68 million $ 16.59 million
Jan 19, 2024 $ 0.6
-3.00%
$ 840.61 million $ 21 million
Jan 18, 2024 $ 0.619
+2.57%
$ 866.74 million $ 19.53 million