Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.446
-0.17%
$ 624.42 million $ 15.95 million
Oct 8, 2023 $ 0.447
-1.12%
$ 625.47 million $ 15.51 million
Oct 7, 2023 $ 0.452
-1.40%
$ 632.56 million $ 15.03 million
Oct 6, 2023 $ 0.458
+0.58%
$ 641.52 million $ 16.04 million
Oct 5, 2023 $ 0.456
-0.28%
$ 637.84 million $ 14 million
Oct 4, 2023 $ 0.457
+0.24%
$ 639.62 million $ 15.74 million
Oct 3, 2023 $ 0.456
+0.38%
$ 638.1 million $ 17.68 million
Oct 2, 2023 $ 0.454
+0.30%
$ 635.69 million $ 16.73 million
Oct 1, 2023 $ 0.453
+0.06%
$ 633.8 million $ 14.66 million
Sep 30, 2023 $ 0.452
-0.30%
$ 633.45 million $ 16.15 million
Sep 29, 2023 $ 0.454
-0.16%
$ 635.34 million $ 16.05 million
Sep 28, 2023 $ 0.455
+0.96%
$ 636.39 million $ 19.21 million
Sep 27, 2023 $ 0.45
+0.66%
$ 630.34 million $ 20.62 million
Sep 26, 2023 $ 0.447
+0.18%
$ 626.22 million $ 16.22 million
Sep 25, 2023 $ 0.447
-1.12%
$ 625.11 million $ 18.58 million
Sep 24, 2023 $ 0.452
-0.88%
$ 632.17 million $ 15.83 million
Sep 23, 2023 $ 0.456
-0.07%
$ 637.8 million $ 15.8 million
Sep 22, 2023 $ 0.456
+0.43%
$ 638.26 million $ 17.44 million
Sep 21, 2023 $ 0.454
-0.87%
$ 635.55 million $ 16.96 million
Sep 20, 2023 $ 0.458
-0.20%
$ 641.11 million $ 16.44 million
Sep 19, 2023 $ 0.459
+1.39%
$ 642.38 million $ 21.95 million
Sep 18, 2023 $ 0.453
-0.09%
$ 633.57 million $ 19.97 million
Sep 17, 2023 $ 0.453
+0.20%
$ 634.16 million $ 19.34 million
Sep 16, 2023 $ 0.452
+0.77%
$ 632.91 million $ 16.78 million
Sep 15, 2023 $ 0.449
+0.59%
$ 628.07 million $ 18.65 million
Sep 14, 2023 $ 0.446
+1.06%
$ 624.36 million $ 23.23 million
Sep 13, 2023 $ 0.441
-0.21%
$ 617.84 million $ 16.62 million
Sep 12, 2023 $ 0.442
+0.80%
$ 619.17 million $ 19.01 million
Sep 11, 2023 $ 0.439
-1.02%
$ 614.25 million $ 19.67 million
Sep 10, 2023 $ 0.443
+0.40%
$ 620.6 million $ 13.14 million
Sep 9, 2023 $ 0.442
+0.98%
$ 618.13 million $ 17.23 million
Sep 8, 2023 $ 0.437
+0.70%
$ 612.11 million $ 20.69 million
Sep 7, 2023 $ 0.434
-0.47%
$ 607.84 million $ 18.76 million
Sep 6, 2023 $ 0.436
-0.18%
$ 610.73 million $ 19.9 million
Sep 5, 2023 $ 0.437
+2.14%
$ 611.84 million $ 20.15 million
Sep 4, 2023 $ 0.428
-0.44%
$ 599 million $ 18.03 million
Sep 3, 2023 $ 0.43
-0.47%
$ 601.67 million $ 16.34 million
Sep 2, 2023 $ 0.432
+0.40%
$ 604.5 million $ 18.39 million
Sep 1, 2023 $ 0.43
+0.21%
$ 602.09 million $ 20.28 million
Aug 31, 2023 $ 0.429
-1.92%
$ 600.82 million $ 17.11 million
Aug 30, 2023 $ 0.438
-0.85%
$ 612.6 million $ 14.38 million
Aug 29, 2023 $ 0.441
+1.89%
$ 617.88 million $ 18.1 million
Aug 28, 2023 $ 0.433
+0.01%
$ 606.44 million $ 16.64 million
Aug 27, 2023 $ 0.433
-0.38%
$ 606.35 million $ 15.35 million
Aug 26, 2023 $ 0.435
+0.35%
$ 608.67 million $ 14.87 million
Aug 25, 2023 $ 0.433
+1.17%
$ 606.58 million $ 16.96 million
Aug 24, 2023 $ 0.428
+1.26%
$ 599.54 million $ 11.29 million
Aug 23, 2023 $ 0.423
+0.47%
$ 592.06 million $ 9.81 million
Aug 22, 2023 $ 0.421
-0.57%
$ 589.26 million $ 11.07 million
Aug 21, 2023 $ 0.423
-0.26%
$ 592.62 million $ 14.11 million