Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.546
+2.36%
$ 764.13 million $ 24.98 million
Nov 27, 2023 $ 0.533
-2.09%
$ 746.86 million $ 21.09 million
Nov 26, 2023 $ 0.545
-0.97%
$ 763.02 million $ 18.16 million
Nov 25, 2023 $ 0.55
+1.22%
$ 770.57 million $ 20.62 million
Nov 24, 2023 $ 0.544
+0.33%
$ 761.39 million $ 21.69 million
Nov 23, 2023 $ 0.542
+1.01%
$ 758.61 million $ 22.87 million
Nov 22, 2023 $ 0.536
+0.86%
$ 751.08 million $ 18.73 million
Nov 21, 2023 $ 0.532
+0.55%
$ 744.81 million $ 20.47 million
Nov 20, 2023 $ 0.529
-1.01%
$ 740.76 million $ 15.87 million
Nov 19, 2023 $ 0.535
+0.72%
$ 748.43 million $ 15.61 million
Nov 18, 2023 $ 0.531
-0.02%
$ 743.1 million $ 13.29 million
Nov 17, 2023 $ 0.531
+3.32%
$ 743.34 million $ 20.37 million
Nov 16, 2023 $ 0.514
-4.46%
$ 719.26 million $ 25.38 million
Nov 15, 2023 $ 0.537
+1.03%
$ 752.31 million $ 24.83 million
Nov 14, 2023 $ 0.532
-6.85%
$ 744.7 million $ 31.68 million
Nov 13, 2023 $ 0.572
+18.12%
$ 800.14 million $ 30.21 million
Nov 12, 2023 $ 0.484
-0.31%
$ 677.23 million $ 22.17 million
Nov 11, 2023 $ 0.485
+0.65%
$ 679.26 million $ 26.22 million
Nov 10, 2023 $ 0.482
+0.08%
$ 674.83 million $ 24.07 million
Nov 9, 2023 $ 0.482
-0.38%
$ 674.43 million $ 27.63 million
Nov 8, 2023 $ 0.484
-1.25%
$ 676.98 million $ 24.17 million
Nov 7, 2023 $ 0.49
+2.75%
$ 685.58 million $ 52.44 million
Nov 6, 2023 $ 0.477
+0.52%
$ 667.55 million $ 31.33 million
Nov 5, 2023 $ 0.474
-1.81%
$ 663.77 million $ 15.15 million
Nov 4, 2023 $ 0.483
-0.44%
$ 676.01 million $ 16.29 million
Nov 3, 2023 $ 0.485
-1.08%
$ 678.98 million $ 18.17 million
Nov 2, 2023 $ 0.49
+1.29%
$ 686.4 million $ 18.57 million
Nov 1, 2023 $ 0.484
-0.67%
$ 677.65 million $ 18.41 million
Oct 31, 2023 $ 0.487
+1.95%
$ 682.22 million $ 18.11 million
Oct 30, 2023 $ 0.478
+3.16%
$ 669.18 million $ 25.66 million
Oct 29, 2023 $ 0.463
-0.22%
$ 649.01 million $ 14.11 million
Oct 28, 2023 $ 0.464
+1.15%
$ 650.12 million $ 16.91 million
Oct 27, 2023 $ 0.459
+0.87%
$ 642.72 million $ 16.7 million
Oct 26, 2023 $ 0.455
+2.45%
$ 637.18 million $ 19.75 million
Oct 25, 2023 $ 0.444
+0.05%
$ 621.92 million $ 20.12 million
Oct 24, 2023 $ 0.444
+2.11%
$ 621.59 million $ 24.13 million
Oct 23, 2023 $ 0.435
+3.31%
$ 608.75 million $ 18.47 million
Oct 22, 2023 $ 0.421
-0.10%
$ 589.26 million $ 13.64 million
Oct 21, 2023 $ 0.421
+0.36%
$ 589.86 million $ 14.92 million
Oct 20, 2023 $ 0.42
+2.41%
$ 587.73 million $ 16.84 million
Oct 19, 2023 $ 0.41
-1.65%
$ 573.89 million $ 15.4 million
Oct 18, 2023 $ 0.417
+0.01%
$ 583.53 million $ 15.51 million
Oct 17, 2023 $ 0.417
-3.57%
$ 583.48 million $ 15.9 million
Oct 16, 2023 $ 0.432
+0.47%
$ 605.11 million $ 20.78 million
Oct 15, 2023 $ 0.43
-0.52%
$ 602.25 million $ 15.84 million
Oct 14, 2023 $ 0.432
-0.86%
$ 605.39 million $ 15.71 million
Oct 13, 2023 $ 0.436
-1.63%
$ 610.67 million $ 17.82 million
Oct 12, 2023 $ 0.443
+1.03%
$ 620.82 million $ 14.49 million
Oct 11, 2023 $ 0.439
-1.55%
$ 614.5 million $ 17.32 million
Oct 10, 2023 $ 0.446
-0.04%
$ 624.19 million $ 15.32 million