Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.485
-0.96%
$ 678.66 million $ 36.69 million
Jun 30, 2023 $ 0.489
-0.54%
$ 685.3 million $ 34.74 million
Jun 29, 2023 $ 0.492
-0.61%
$ 688.83 million $ 41 million
Jun 28, 2023 $ 0.495
+2.72%
$ 693.1 million $ 28.95 million
Jun 27, 2023 $ 0.482
-0.61%
$ 674.84 million $ 29.95 million
Jun 26, 2023 $ 0.485
-2.06%
$ 679.15 million $ 30.9 million
Jun 25, 2023 $ 0.495
+1.86%
$ 693.45 million $ 28.59 million
Jun 24, 2023 $ 0.486
-1.22%
$ 680.87 million $ 28.28 million
Jun 23, 2023 $ 0.492
+1.45%
$ 689.31 million $ 29.01 million
Jun 22, 2023 $ 0.485
-0.54%
$ 679.58 million $ 27.99 million
Jun 21, 2023 $ 0.488
+1.72%
$ 683.26 million $ 17.68 million
Jun 20, 2023 $ 0.48
+1.41%
$ 671.65 million $ 26.71 million
Jun 19, 2023 $ 0.473
+0.72%
$ 662.29 million $ 26.13 million
Jun 18, 2023 $ 0.47
-1.85%
$ 657.52 million $ 30.33 million
Jun 17, 2023 $ 0.479
+0.23%
$ 669.94 million $ 28.64 million
Jun 16, 2023 $ 0.477
+1.74%
$ 668.43 million $ 26.51 million
Jun 15, 2023 $ 0.469
-0.15%
$ 657.02 million $ 30.99 million
Jun 14, 2023 $ 0.47
+0.37%
$ 658.09 million $ 31.31 million
Jun 13, 2023 $ 0.468
+0.80%
$ 655.54 million $ 30.9 million
Jun 12, 2023 $ 0.465
-3.12%
$ 650.41 million $ 34.38 million
Jun 11, 2023 $ 0.479
-0.47%
$ 671.27 million $ 34.08 million
Jun 10, 2023 $ 0.482
-3.97%
$ 674.46 million $ 46.12 million
Jun 9, 2023 $ 0.502
+3.34%
$ 702.27 million $ 39.63 million
Jun 8, 2023 $ 0.485
+2.34%
$ 679.34 million $ 30.13 million
Jun 7, 2023 $ 0.474
+0.14%
$ 663.88 million $ 30.95 million
Jun 6, 2023 $ 0.474
+1.44%
$ 663.04 million $ 35.2 million
Jun 5, 2023 $ 0.467
-2.37%
$ 653.59 million $ 32.63 million
Jun 4, 2023 $ 0.47
+0.76%
$ 658.3 million $ 25.42 million
Jun 3, 2023 $ 0.467
-1.08%
$ 653.35 million $ 27.51 million
Jun 2, 2023 $ 0.472
+0.63%
$ 660.46 million $ 29.47 million
Jun 1, 2023 $ 0.469
+2.78%
$ 656.02 million $ 33.47 million
May 31, 2023 $ 0.456
-0.70%
$ 638.18 million $ 28.01 million
May 30, 2023 $ 0.459
-0.27%
$ 642.68 million $ 27.21 million
May 29, 2023 $ 0.46
-1.35%
$ 644.41 million $ 25.58 million
May 28, 2023 $ 0.467
+1.46%
$ 653.24 million $ 27.24 million
May 27, 2023 $ 0.46
+3.65%
$ 643.8 million $ 33.98 million
May 26, 2023 $ 0.444
-4.71%
$ 621.17 million $ 30.91 million
May 25, 2023 $ 0.466
-1.06%
$ 651.89 million $ 62.56 million
May 24, 2023 $ 0.471
+1.77%
$ 658.93 million $ 36.07 million
May 23, 2023 $ 0.462
-1.68%
$ 647.43 million $ 29.13 million
May 22, 2023 $ 0.47
-3.07%
$ 658.44 million $ 30.71 million
May 21, 2023 $ 0.485
-2.05%
$ 679.41 million $ 28.2 million
May 20, 2023 $ 0.496
+3.87%
$ 693.73 million $ 27.58 million
May 19, 2023 $ 0.477
+1.62%
$ 667.71 million $ 28.72 million
May 18, 2023 $ 0.469
+2.88%
$ 657.08 million $ 29.92 million
May 17, 2023 $ 0.456
-1.00%
$ 638.86 million $ 27.22 million
May 16, 2023 $ 0.461
-3.18%
$ 645.39 million $ 31.82 million
May 15, 2023 $ 0.476
-1.09%
$ 666.74 million $ 26.47 million
May 14, 2023 $ 0.481
-1.19%
$ 674.09 million $ 35.78 million
May 13, 2023 $ 0.487
+3.95%
$ 682.19 million $ 35.72 million