Bitget Token Historical Data

BGB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.469
-2.59%
$ 655.98 million $ 42.17 million
May 11, 2023 $ 0.481
+3.34%
$ 673.4 million $ 58.88 million
May 10, 2023 $ 0.465
+4.65%
$ 651.46 million $ 49.41 million
May 9, 2023 $ 0.445
+4.31%
$ 622.5 million $ 53.8 million
May 8, 2023 $ 0.426
+5.97%
$ 596.84 million $ 45.4 million
May 7, 2023 $ 0.402
+1.36%
$ 563.22 million $ 18.34 million
May 6, 2023 $ 0.397
-0.85%
$ 555.82 million $ 24.93 million
May 5, 2023 $ 0.4
-0.90%
$ 560.55 million $ 30.34 million
May 4, 2023 $ 0.404
+0.38%
$ 565.59 million $ 20.56 million
May 3, 2023 $ 0.402
-0.73%
$ 563.31 million $ 17 million
May 2, 2023 $ 0.405
+2.92%
$ 567.57 million $ 16.63 million
May 1, 2023 $ 0.394
-1.65%
$ 551.16 million $ 17.57 million
Apr 30, 2023 $ 0.4
-1.31%
$ 560.68 million $ 13.38 million
Apr 29, 2023 $ 0.406
-1.68%
$ 568.12 million $ 20.36 million
Apr 28, 2023 $ 0.413
+0.61%
$ 577.93 million $ 20.21 million
Apr 27, 2023 $ 0.41
+8.08%
$ 574.4 million $ 29.28 million
Apr 26, 2023 $ 0.381
-0.09%
$ 533.42 million $ 388.24 million
Apr 25, 2023 $ 0.383
-3.86%
$ 535.84 million $ 407.02 million
Apr 24, 2023 $ 0.398
+4.81%
$ 557.32 million $ 24.09 million
Apr 23, 2023 $ 0.38
+11.93%
$ 531.58 million $ 12.44 billion
Apr 22, 2023 $ 0.339
-2.85%
$ 474.18 million $ 9.45 billion
Apr 21, 2023 $ 0.35
-9.41%
$ 490.54 million $ 6.1 billion
Apr 20, 2023 $ 0.386
-1.98%
$ 540.95 million $ 3.98 billion
Apr 19, 2023 $ 0.396
-4.23%
$ 553.96 million $ 12.55 million
Apr 18, 2023 $ 0.413
-2.94%
$ 577.68 million $ 11.37 million
Apr 17, 2023 $ 0.425
-1.71%
$ 595.05 million $ 13.34 million
Apr 16, 2023 $ 0.433
+2.87%
$ 606.37 million $ 6.67 million
Apr 15, 2023 $ 0.421
-4.08%
$ 589.16 million $ 7.85 million
Apr 14, 2023 $ 0.438
-1.32%
$ 613.48 million $ 11.29 million
Apr 13, 2023 $ 0.443
+0.75%
$ 620.22 million $ 7.69 million
Apr 12, 2023 $ 0.44
-2.72%
$ 616.61 million $ 9.14 million
Apr 11, 2023 $ 0.453
-2.91%
$ 634.31 million $ 16.47 million
Apr 10, 2023 $ 0.452
+2.03%
$ 632.67 million $ 22.25 million
Apr 9, 2023 $ 0.442
+6.37%
$ 618.44 million $ 21.37 million
Apr 8, 2023 $ 0.414
+0.17%
$ 578.99 million $ 8.32 million
Apr 7, 2023 $ 0.413
-0.97%
$ 578.28 million $ 14.52 million
Apr 6, 2023 $ 0.417
-0.68%
$ 583.74 million $ 14.62 million
Apr 5, 2023 $ 0.418
+1.01%
$ 585.69 million $ 6.56 billion
Apr 4, 2023 $ 0.414
+2.42%
$ 580.21 million $ 9.97 million
Apr 3, 2023 $ 0.404
+0.08%
$ 565.09 million $ 12.48 million
Apr 2, 2023 $ 0.403
+0.96%
$ 564.35 million $ 1.34 billion
Apr 1, 2023 $ 0.399
+0.60%
$ 558.77 million $ 6.64 million
Mar 31, 2023 $ 0.396
-0.87%
$ 554.95 million $ 8.34 million
Mar 30, 2023 $ 0.4
+1.58%
$ 560.29 million $ 9.5 million
Mar 29, 2023 $ 0.394
+1.42%
$ 551.03 million $ 12.43 million
Mar 28, 2023 $ 0.388
-1.08%
$ 542.59 million $ 7.1 million
Mar 27, 2023 $ 0.392
-3.04%
$ 548.62 million $ 1.09 billion
Mar 26, 2023 $ 0.404
+2.48%
$ 566.05 million $ 7.85 million
Mar 25, 2023 $ 0.394
+3.05%
$ 551.02 million $ 9.16 million
Mar 24, 2023 $ 0.384
-2.48%
$ 537.4 million $ 8.55 million