Bitget Token Historical Data

BGB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.189
+1.03%
$ 378.9 million $ 1.22 billion
Dec 12, 2022 $ 0.188
-0.39%
$ 375.25 million $ 3.48 million
Dec 11, 2022 $ 0.189
+2.52%
$ 377.55 million $ 3.13 million
Dec 10, 2022 $ 0.184
+0.27%
$ 368.21 million $ 2.95 million
Dec 9, 2022 $ 0.184
-0.77%
$ 367.44 million $ 3.23 million
Dec 8, 2022 $ 0.185
+1.36%
$ 370.18 million $ 3.3 million
Dec 7, 2022 $ 0.183
+0.32%
$ 366.65 million $ 3.37 million
Dec 6, 2022 $ 0.183
-2.53%
$ 365.25 million $ 3.33 million
Dec 5, 2022 $ 0.188
-1.20%
$ 375.03 million $ 3.29 million
Dec 4, 2022 $ 0.19
-0.58%
$ 379.61 million $ 3.24 million
Dec 3, 2022 $ 0.191
-0.08%
$ 381.88 million $ 3.31 million
Dec 2, 2022 $ 0.191
-1.85%
$ 382.81 million $ 3.45 million
Dec 1, 2022 $ 0.195
-1.59%
$ 389.7 million $ 3.4 million
Nov 30, 2022 $ 0.198
+0.80%
$ 395.93 million $ 3.62 million
Nov 29, 2022 $ 0.196
+3.13%
$ 392.57 million $ 3.51 million
Nov 28, 2022 $ 0.191
-1.92%
$ 381.34 million $ 3.33 million
Nov 27, 2022 $ 0.194
+0.79%
$ 388.19 million $ 3.39 million
Nov 26, 2022 $ 0.192
+1.68%
$ 384.86 million $ 3.4 million
Nov 25, 2022 $ 0.189
+1.05%
$ 377.87 million $ 3.43 million
Nov 24, 2022 $ 0.189
+3.11%
$ 377.48 million $ 3.44 million
Nov 23, 2022 $ 0.183
+1.40%
$ 365.26 million $ 3.23 million
Nov 22, 2022 $ 0.18
+1.23%
$ 360.9 million $ 3.08 million
Nov 21, 2022 $ 0.179
-2.22%
$ 357.35 million $ 5.26 billion
Nov 20, 2022 $ 0.183
+0.56%
$ 365.23 million $ 3.24 million
Nov 19, 2022 $ 0.182
+0.14%
$ 363.14 million $ 3.2 million
Nov 18, 2022 $ 0.181
+0.86%
$ 362.45 million $ 3.37 million
Nov 17, 2022 $ 0.18
+1.63%
$ 359.37 million $ 2.24 billion
Nov 16, 2022 $ 0.177
-2.29%
$ 353.77 million $ 3.18 million
Nov 15, 2022 $ 0.181
-1.48%
$ 362.84 million $ 3.3 million
Nov 14, 2022 $ 0.184
+1.87%
$ 368.42 million $ 3.72 million
Nov 13, 2022 $ 0.183
-0.41%
$ 366.52 million $ 3.72 million
Nov 12, 2022 $ 0.184
+0.55%
$ 368.13 million $ 3.11 million
Nov 11, 2022 $ 0.183
-3.70%
$ 366.13 million $ 3.46 million
Nov 10, 2022 $ 0.19
+8.03%
$ 380.22 million $ 3.57 million
Nov 9, 2022 $ 0.176
-8.23%
$ 351.19 million $ 1.23 billion
Nov 8, 2022 $ 0.192
-3.65%
$ 383.04 million $ 3.93 million
Nov 7, 2022 $ 0.199
-1.16%
$ 397.82 million $ 1.84 billion
Nov 6, 2022 $ 0.201
+1.10%
$ 401.93 million $ 1.06 billion
Nov 5, 2022 $ 0.199
+1.44%
$ 397.71 million $ 3.69 million
Nov 4, 2022 $ 0.196
+2.72%
$ 391.65 million $ 3.57 million
Nov 3, 2022 $ 0.191
+1.63%
$ 381.38 million $ 3.18 million
Nov 2, 2022 $ 0.188
-2.54%
$ 375.42 million $ 3.61 million
Nov 1, 2022 $ 0.193
+0.08%
$ 385.43 million $ 3.76 million
Oct 31, 2022 $ 0.193
-0.47%
$ 385.2 million $ 12.11 million
Oct 30, 2022 $ 0.194
-0.19%
$ 387.41 million $ 6.02 million
Oct 29, 2022 $ 0.194
-0.94%
$ 388.97 million $ 3.51 million
Oct 28, 2022 $ 0.196
+1.55%
$ 392.73 million $ 4 million
Oct 27, 2022 $ 0.193
-3.16%
$ 386.88 million $ 4.94 billion
Oct 26, 2022 $ 0.199
-0.03%
$ 398.26 million $ 3.74 million
Oct 25, 2022 $ 0.199
-0.25%
$ 398.41 million $ 3.57 million