Bitget Token Historical Data

BGB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.218
+1.85%
$ 436.23 million $ 3.72 million
Jan 31, 2023 $ 0.214
-3.31%
$ 428.15 million $ 4.21 million
Jan 30, 2023 $ 0.221
+0.90%
$ 442.6 million $ 4.08 million
Jan 29, 2023 $ 0.219
+5.49%
$ 438.85 million $ 4.14 million
Jan 28, 2023 $ 0.208
-0.52%
$ 415.78 million $ 3.92 million
Jan 27, 2023 $ 0.209
+4.35%
$ 417.2 million $ 3.22 million
Jan 26, 2023 $ 0.2
-0.26%
$ 400.55 million $ 3.11 million
Jan 25, 2023 $ 0.201
-0.36%
$ 401.88 million $ 2.75 million
Jan 24, 2023 $ 0.201
-2.70%
$ 402.81 million $ 3.2 million
Jan 23, 2023 $ 0.207
+1.42%
$ 414.39 million $ 53.83 million
Jan 22, 2023 $ 0.206
-1.73%
$ 411.81 million $ 2.71 million
Jan 21, 2023 $ 0.209
+1.10%
$ 418.35 million $ 3.08 million
Jan 20, 2023 $ 0.207
+5.23%
$ 413.74 million $ 3.18 million
Jan 19, 2023 $ 0.197
+0.30%
$ 393.96 million $ 3.46 million
Jan 18, 2023 $ 0.196
+0.25%
$ 392.64 million $ 3.41 million
Jan 17, 2023 $ 0.196
-0.49%
$ 391.33 million $ 2.88 million
Jan 16, 2023 $ 0.197
+1.43%
$ 393.5 million $ 3.86 million
Jan 15, 2023 $ 0.195
-2.20%
$ 389.94 million $ 2.41 million
Jan 14, 2023 $ 0.2
+3.81%
$ 399.42 million $ 3.37 million
Jan 13, 2023 $ 0.194
+3.33%
$ 388.62 million $ 16.59 billion
Jan 12, 2023 $ 0.188
+3.45%
$ 376.58 million $ 2.18 million
Jan 11, 2023 $ 0.181
-0.41%
$ 362.97 million $ 1.72 million
Jan 10, 2023 $ 0.182
-0.63%
$ 364.78 million $ 2.35 million
Jan 9, 2023 $ 0.184
-0.50%
$ 367.03 million $ 1.74 million
Jan 8, 2023 $ 0.185
-0.99%
$ 369.24 million $ 14.47 billion
Jan 7, 2023 $ 0.186
-2.25%
$ 372.98 million $ 3.61 million
Jan 6, 2023 $ 0.191
+0.17%
$ 381.47 million $ 3.68 million
Jan 5, 2023 $ 0.19
+1.07%
$ 380.94 million $ 3.17 million
Jan 4, 2023 $ 0.189
+3.66%
$ 377.99 million $ 3.69 million
Jan 3, 2023 $ 0.182
+0.26%
$ 364.51 million $ 3.39 million
Jan 2, 2023 $ 0.182
+0.40%
$ 363.21 million $ 9.77 billion
Jan 1, 2023 $ 0.181
-0.46%
$ 362.14 million $ 3.64 million
Dec 31, 2022 $ 0.182
+0.22%
$ 363.58 million $ 2.99 million
Dec 30, 2022 $ 0.181
+0.77%
$ 362.71 million $ 3.07 million
Dec 29, 2022 $ 0.18
-0.99%
$ 359.87 million $ 3.06 million
Dec 28, 2022 $ 0.182
+1.06%
$ 363.57 million $ 3.31 million
Dec 27, 2022 $ 0.18
+0.59%
$ 359.36 million $ 3.57 million
Dec 26, 2022 $ 0.179
-3.85%
$ 357.53 million $ 3.62 million
Dec 25, 2022 $ 0.186
-0.06%
$ 371.72 million $ 3.3 million
Dec 24, 2022 $ 0.186
-0.63%
$ 371.67 million $ 3.42 million
Dec 23, 2022 $ 0.187
-1.18%
$ 374.13 million $ 3.32 million
Dec 22, 2022 $ 0.189
-2.16%
$ 378.32 million $ 3.42 million
Dec 21, 2022 $ 0.193
+3.62%
$ 386.48 million $ 3.55 million
Dec 20, 2022 $ 0.186
+2.80%
$ 372.94 million $ 3.6 million
Dec 19, 2022 $ 0.182
-0.62%
$ 363.01 million $ 3.46 million
Dec 18, 2022 $ 0.182
+2.15%
$ 364.4 million $ 3.51 million
Dec 17, 2022 $ 0.178
+0.47%
$ 356.46 million $ 3.46 million
Dec 16, 2022 $ 0.177
-4.79%
$ 354.31 million $ 3.51 million
Dec 15, 2022 $ 0.186
-2.42%
$ 371.45 million $ 3.25 million
Dec 14, 2022 $ 0.19
+0.31%
$ 380.49 million $ 3.37 million