Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4.95
+1.25%
$ 5.94 billion $ 255.04 million
Jul 18, 2025 $ 4.89
+2.26%
$ 5.86 billion $ 546.9 million
Jul 17, 2025 $ 4.78
+0.32%
$ 5.73 billion $ 302.38 million
Jul 16, 2025 $ 4.76
+4.36%
$ 5.71 billion $ 265.24 million
Jul 15, 2025 $ 4.56
+2.29%
$ 5.47 billion $ 335.02 million
Jul 14, 2025 $ 4.46
+1.59%
$ 5.35 billion $ 214.8 million
Jul 13, 2025 $ 4.39
+0.49%
$ 5.27 billion $ 115.46 million
Jul 12, 2025 $ 4.37
-3.24%
$ 5.24 billion $ 92.27 million
Jul 11, 2025 $ 4.51
-1.39%
$ 5.42 billion $ 245.99 million
Jul 10, 2025 $ 4.48
+1.68%
$ 5.38 billion $ 161.27 million
Jul 9, 2025 $ 4.41
+1.61%
$ 5.29 billion $ 114.76 million
Jul 8, 2025 $ 4.34
+0.80%
$ 5.21 billion $ 71.54 million
Jul 7, 2025 $ 4.3
-3.57%
$ 5.17 billion $ 78.52 million
Jul 6, 2025 $ 4.47
+1.71%
$ 5.36 billion $ 36.3 million
Jul 5, 2025 $ 4.39
-0.74%
$ 5.27 billion $ 18.29 million
Jul 4, 2025 $ 4.42
-3.21%
$ 5.31 billion $ 88.09 million
Jul 3, 2025 $ 4.57
+0.15%
$ 5.49 billion $ 92.41 million
Jul 2, 2025 $ 4.56
+2.24%
$ 5.48 billion $ 87.97 million
Jul 1, 2025 $ 4.46
-1.65%
$ 5.36 billion $ 57.69 million
Jun 30, 2025 $ 4.54
-1.90%
$ 5.45 billion $ 43.44 million
Jun 29, 2025 $ 4.63
-0.29%
$ 5.55 billion $ 18.03 million
Jun 28, 2025 $ 4.64
-0.22%
$ 5.57 billion $ 53.01 million
Jun 27, 2025 $ 4.65
-1.49%
$ 5.58 billion $ 92.71 million
Jun 26, 2025 $ 4.69
+6.38%
$ 5.62 billion $ 97.29 million
Jun 25, 2025 $ 4.41
+2.40%
$ 5.29 billion $ 94.88 million
Jun 24, 2025 $ 4.3
+2.30%
$ 5.16 billion $ 49.76 million
Jun 23, 2025 $ 4.21
+4.11%
$ 5.05 billion $ 79.56 million
Jun 22, 2025 $ 4.04
-3.70%
$ 4.85 billion $ 116.05 million
Jun 21, 2025 $ 4.19
-1.23%
$ 5.03 billion $ 53.5 million
Jun 20, 2025 $ 4.25
-1.01%
$ 5.1 billion $ 56.59 million
Jun 19, 2025 $ 4.29
-0.25%
$ 5.15 billion $ 34.69 million
Jun 18, 2025 $ 4.3
-2.71%
$ 5.16 billion $ 43.47 million
Jun 17, 2025 $ 4.42
-2.46%
$ 5.3 billion $ 38.03 million
Jun 16, 2025 $ 4.53
+0.09%
$ 5.44 billion $ 44.58 million
Jun 15, 2025 $ 4.53
+0.09%
$ 5.43 billion $ 35.95 million
Jun 14, 2025 $ 4.52
-0.66%
$ 5.43 billion $ 34.77 million
Jun 13, 2025 $ 4.55
-0.23%
$ 5.46 billion $ 67.9 million
Jun 12, 2025 $ 4.56
-4.35%
$ 5.48 billion $ 43.86 million
Jun 11, 2025 $ 4.77
-1.11%
$ 5.72 billion $ 27.51 million
Jun 10, 2025 $ 4.82
+0.87%
$ 5.79 billion $ 37.35 million
Jun 9, 2025 $ 4.78
+2.81%
$ 5.74 billion $ 27.89 million
Jun 8, 2025 $ 4.65
-0.33%
$ 5.58 billion $ 46.37 million
Jun 7, 2025 $ 4.67
+1.48%
$ 5.6 billion $ 40.43 million
Jun 6, 2025 $ 4.6
+1.29%
$ 5.52 billion $ 18.77 million
Jun 5, 2025 $ 4.54
-4.70%
$ 5.45 billion $ 75.01 million
Jun 4, 2025 $ 4.76
-0.86%
$ 5.72 billion $ 46.62 million
Jun 3, 2025 $ 4.8
+0.85%
$ 5.76 billion $ 69.09 million
Jun 2, 2025 $ 4.76
-0.64%
$ 5.71 billion $ 58.51 million
Jun 1, 2025 $ 4.79
+0.76%
$ 5.75 billion $ 54.3 million
May 31, 2025 $ 4.75
-0.27%
$ 5.7 billion $ 122.66 million