Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4.77
-7.35%
$ 5.72 billion $ 173.28 million
May 29, 2025 $ 5.14
-2.07%
$ 6.17 billion $ 120.06 million
May 28, 2025 $ 5.25
-1.81%
$ 6.3 billion $ 86.2 million
May 27, 2025 $ 5.35
+0.57%
$ 6.42 billion $ 78.27 million
May 26, 2025 $ 5.32
-1.36%
$ 6.38 billion $ 33.31 million
May 25, 2025 $ 5.39
-3.82%
$ 6.46 billion $ 99.02 million
May 24, 2025 $ 5.6
+3.00%
$ 6.72 billion $ 68.31 million
May 23, 2025 $ 5.44
+3.71%
$ 6.52 billion $ 198.9 million
May 22, 2025 $ 5.24
-0.06%
$ 6.29 billion $ 55.34 million
May 21, 2025 $ 5.24
+1.77%
$ 6.29 billion $ 77.9 million
May 20, 2025 $ 5.15
-1.10%
$ 6.18 billion $ 57.55 million
May 19, 2025 $ 5.21
+1.11%
$ 6.25 billion $ 77.13 million
May 18, 2025 $ 5.17
+4.08%
$ 6.2 billion $ 90.57 million
May 17, 2025 $ 4.96
-1.23%
$ 5.96 billion $ 132.05 million
May 16, 2025 $ 5.02
+2.43%
$ 6.03 billion $ 247.76 million
May 15, 2025 $ 4.9
+3.28%
$ 5.88 billion $ 228.33 million
May 14, 2025 $ 4.74
-1.67%
$ 5.69 billion $ 147.04 million
May 13, 2025 $ 4.83
+0.72%
$ 5.79 billion $ 267.95 million
May 12, 2025 $ 4.79
-1.68%
$ 5.75 billion $ 257.71 million
May 11, 2025 $ 4.87
-1.94%
$ 5.85 billion $ 266.15 million
May 10, 2025 $ 4.97
+11.57%
$ 5.96 billion $ 356.87 million
May 9, 2025 $ 4.45
-0.90%
$ 5.34 billion $ 184.37 million
May 8, 2025 $ 4.49
+6.05%
$ 5.39 billion $ 208.17 million
May 7, 2025 $ 4.24
-1.97%
$ 5.08 billion $ 124.46 million
May 6, 2025 $ 4.32
+0.26%
$ 5.18 billion $ 139.45 million
May 5, 2025 $ 4.31
-0.30%
$ 5.17 billion $ 63.28 million
May 4, 2025 $ 4.32
-1.22%
$ 5.18 billion $ 67.32 million
May 3, 2025 $ 4.37
-1.41%
$ 5.25 billion $ 52.61 million
May 2, 2025 $ 4.43
+1.18%
$ 5.32 billion $ 67.4 million
May 1, 2025 $ 4.38
+0.41%
$ 5.26 billion $ 81.39 million
Apr 30, 2025 $ 4.36
-2.07%
$ 5.24 billion $ 73.74 million
Apr 29, 2025 $ 4.38
-0.66%
$ 5.25 billion $ 57.2 million
Apr 28, 2025 $ 4.41
+0.75%
$ 5.29 billion $ 107.6 million
Apr 27, 2025 $ 4.37
-1.25%
$ 5.25 billion $ 74.52 million
Apr 26, 2025 $ 4.43
-0.46%
$ 5.31 billion $ 32.62 million
Apr 25, 2025 $ 4.45
+0.36%
$ 5.34 billion $ 116.67 million
Apr 24, 2025 $ 4.43
-1.69%
$ 5.32 billion $ 60.49 million
Apr 23, 2025 $ 4.51
-1.63%
$ 5.41 billion $ 132.49 million
Apr 22, 2025 $ 4.58
+3.09%
$ 5.5 billion $ 132.12 million
Apr 21, 2025 $ 4.44
+0.43%
$ 5.33 billion $ 135.45 million
Apr 20, 2025 $ 4.42
-2.48%
$ 5.31 billion $ 121.63 million
Apr 19, 2025 $ 4.53
+2.86%
$ 5.44 billion $ 70.95 million
Apr 18, 2025 $ 4.41
+0.62%
$ 5.29 billion $ 52.15 million
Apr 17, 2025 $ 4.38
+1.79%
$ 5.25 billion $ 22.2 million
Apr 16, 2025 $ 4.3
+1.10%
$ 5.16 billion $ 64.45 million
Apr 15, 2025 $ 4.26
-1.69%
$ 5.11 billion $ 100.58 million
Apr 14, 2025 $ 4.31
+1.23%
$ 5.17 billion $ 100.61 million
Apr 13, 2025 $ 4.27
-3.44%
$ 5.12 billion $ 64.77 million
Apr 12, 2025 $ 4.42
+2.74%
$ 5.3 billion $ 86.97 million
Apr 11, 2025 $ 4.3
+2.68%
$ 5.16 billion $ 160.93 million