SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 263.89
+0.00%
$ 5.54 billion $ 10,161
May 10, 1 PM $ 324.25
+0.00%
$ 6.81 billion $ 1,252
May 10, 12 PM $ 291.25
+0.00%
$ 6.12 billion $ 1,368
May 10, 11 AM $ 291.24
+0.01%
$ 6.12 billion $ 1,362
May 10, 10 AM $ 291.21
-13.31%
$ 6.12 billion $ 1,355
May 10, 9 AM $ 335.97
-2.12%
$ 7.06 billion $ 1,470
May 10, 8 AM $ 343.25
+0.01%
$ 7.21 billion $ 852
May 10, 7 AM $ 343.23
+0.64%
$ 7.21 billion $ 771
May 10, 6 AM $ 303.4
-1.45%
$ 6.37 billion $ 705
May 10, 5 AM $ 319.39
+0.00%
$ 6.71 billion $ 580
May 10, 4 AM $ 319.39
+8.45%
$ 6.71 billion $ 558
May 10, 3 AM $ 328.4
+10.76%
$ 6.9 billion $ 492
May 10, 1 AM $ 290.14
+0.00%
$ 6.09 billion $ 444
May 9, 11 PM $ 322.62
+11.29%
$ 6.78 billion $ 498
May 9, 10 PM $ 287.1
+0.00%
$ 6.03 billion $ 378
May 9, 8 PM $ 283.61
+0.00%
$ 5.96 billion $ 358
May 9, 7 PM $ 321.31
-3.12%
$ 6.75 billion $ 398
May 9, 6 PM $ 331.66
+0.00%
$ 6.96 billion $ 313
May 9, 10 AM $ 315.34
+0.53%
$ 6.62 billion $ 412
May 9, 9 AM $ 313.69
+1.85%
$ 6.59 billion $ 348
May 9, 8 AM $ 308.15
-0.01%
$ 6.47 billion $ 376
May 9, 7 AM $ 308.18
+0.00%
$ 6.47 billion $ 284
May 9, 5 AM $ 308.62
+0.00%
$ 6.48 billion $ 315
May 9, 1 AM $ 306.32
+0.00%
$ 6.43 billion $ 308
May 8, 3 PM $ 283.97
-9.92%
$ 5.96 billion $ 221
May 8, 12 PM $ 282.91
-0.25%
$ 5.94 billion $ 194
May 8, 11 AM $ 315.94
+18.00%
$ 6.63 billion $ 153
May 8, 10 AM $ 316.32
+9.24%
$ 6.64 billion $ 121
May 8, 9 AM $ 257.34
+0.00%
$ 5.4 billion $ 125
May 8, 5 AM $ 318.43
-0.01%
$ 6.69 billion $ 91
May 8, 3 AM $ 309.11
+0.00%
$ 6.49 billion $ 36
May 7, 9 AM $ 312.47
+0.00%
$ 6.56 billion $ 40
May 6, 6 AM $ 312.91
+0.00%
$ 6.57 billion $ 228
May 6, 5 AM $ 298.65
+0.00%
$ 6.27 billion $ 217
May 5, 11 PM $ 318.47
+0.00%
$ 6.69 billion $ 201
May 5, 10 PM $ 314.08
+1.99%
$ 6.6 billion $ 194
May 5, 6 PM $ 308.39
+0.00%
$ 6.48 billion $ 107
May 5, 5 PM $ 308.38
+0.00%
$ 6.48 billion $ 92
May 5, 4 PM $ 308.36
-0.49%
$ 6.48 billion $ 69
May 3, 1 PM $ 315.56
+3.04%
$ 6.63 billion $ 148
May 3, 10 AM $ 312.2
+0.60%
$ 6.56 billion $ 257
May 3, 4 AM $ 304.89
+0.00%
$ 6.4 billion $ 459
May 2, 4 PM $ 323.74
+0.00%
$ 6.8 billion $ 477
May 2, 3 PM $ 323.74
+1.44%
$ 6.8 billion $ 454
May 2, 11 AM $ 318.36
-1.04%
$ 6.69 billion $ 1,162
May 2, 10 AM $ 322.68
-3.88%
$ 6.78 billion $ 1,078
May 2, 9 AM $ 335.71
-0.18%
$ 7.05 billion $ 1,025
May 2, 8 AM $ 336.31
+0.00%
$ 7.06 billion $ 1,006
May 2, 7 AM $ 336.31
+0.22%
$ 7.06 billion $ 926
May 1, 8 PM $ 333.39
+0.00%
$ 7 billion $ 878