Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.143
+2.93%
$ 15.95 million $ 10.21 million
Feb 18, 2025 $ 0.139
-0.61%
$ 15.5 million $ 12.88 million
Feb 17, 2025 $ 0.14
-0.47%
$ 15.6 million $ 17.46 million
Feb 16, 2025 $ 0.141
-2.00%
$ 15.68 million $ 18.79 million
Feb 15, 2025 $ 0.144
+1.18%
$ 16 million $ 22.3 million
Feb 14, 2025 $ 0.142
-1.78%
$ 15.81 million $ 23.46 million
Feb 13, 2025 $ 0.145
-0.95%
$ 16.09 million $ 21.16 million
Feb 12, 2025 $ 0.146
-3.49%
$ 16.25 million $ 25.81 million
Feb 11, 2025 $ 0.151
-0.12%
$ 16.83 million $ 25.88 million
Feb 10, 2025 $ 0.151
-1.16%
$ 16.84 million $ 20.9 million
Feb 9, 2025 $ 0.153
-0.23%
$ 17.04 million $ 24.82 million
Feb 8, 2025 $ 0.154
+0.08%
$ 17.08 million $ 28.01 million
Feb 7, 2025 $ 0.153
+0.37%
$ 17.07 million $ 27.93 million
Feb 6, 2025 $ 0.153
-2.01%
$ 17.01 million $ 26.83 million
Feb 5, 2025 $ 0.156
-4.22%
$ 17.35 million $ 29.98 million
Feb 4, 2025 $ 0.163
+8.16%
$ 18.13 million $ 33.55 million
Feb 3, 2025 $ 0.151
-3.54%
$ 16.75 million $ 39.84 million
Feb 2, 2025 $ 0.156
-4.30%
$ 17.31 million $ 29.08 million
Feb 1, 2025 $ 0.163
-4.14%
$ 18.09 million $ 25.76 million
Jan 31, 2025 $ 0.17
+8.31%
$ 18.86 million $ 27.98 million
Jan 30, 2025 $ 0.157
-0.26%
$ 17.43 million $ 13.82 million
Jan 29, 2025 $ 0.157
-2.99%
$ 17.47 million $ 28.88 million
Jan 28, 2025 $ 0.162
-1.40%
$ 18.01 million $ 26.87 million
Jan 27, 2025 $ 0.164
-2.73%
$ 18.26 million $ 28.08 million
Jan 26, 2025 $ 0.169
-11.59%
$ 18.77 million $ 27.96 million
Jan 25, 2025 $ 0.191
+7.51%
$ 21.24 million $ 24.71 million
Jan 24, 2025 $ 0.178
+6.88%
$ 19.76 million $ 20.05 million
Jan 23, 2025 $ 0.166
+7.05%
$ 18.49 million $ 14.46 million
Jan 22, 2025 $ 0.155
+0.58%
$ 17.27 million $ 25.52 million
Jan 21, 2025 $ 0.154
-0.85%
$ 17.17 million $ 43.31 million
Jan 20, 2025 $ 0.155
+4.84%
$ 17.29 million $ 50.54 million
Jan 19, 2025 $ 0.148
-9.72%
$ 16.49 million $ 52.04 million
Jan 18, 2025 $ 0.164
+4.13%
$ 18.27 million $ 42.03 million
Jan 17, 2025 $ 0.158
+0.07%
$ 17.55 million $ 40.7 million
Jan 16, 2025 $ 0.158
+1.66%
$ 17.54 million $ 28.41 million
Jan 15, 2025 $ 0.155
+0.24%
$ 155.02 million $ 8,963
Jan 14, 2025 $ 0.145
+8.91%
$ 144.72 million $ 1,214
Jan 13, 2025 $ 0.133
-34.89%
$ 132.88 million $ 655
Jan 12, 2025 $ 0.204
+13.19%
$ 204.08 million $ 1,427
Jan 11, 2025 $ 0.197
-15.03%
$ 197.22 million $ 2,742
Jan 10, 2025 $ 0.232
-21.68%
$ 232.12 million $ 4,560
Jan 9, 2025 $ 0.296
-16.04%
$ 296.38 million $ 8,962
Jan 8, 2025 $ 0.353
-11.16%
$ -- $ 13,530
Download