Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.196
+1.97%
$ 21.81 million $ 3.28 million
Apr 9, 2025 $ 0.192
+6.08%
$ 21.39 million $ 2.68 million
Apr 8, 2025 $ 0.181
-5.08%
$ 20.16 million $ 1.87 million
Apr 7, 2025 $ 0.191
+8.93%
$ 21.25 million $ 8.99 million
Apr 6, 2025 $ 0.175
-0.26%
$ 19.51 million $ 2.31 million
Apr 5, 2025 $ 0.176
-1.14%
$ 19.56 million $ 810,335
Apr 4, 2025 $ 0.178
+1.67%
$ 19.78 million $ 2.24 million
Apr 3, 2025 $ 0.175
+12.65%
$ 19.46 million $ 3.03 million
Apr 2, 2025 $ 0.155
-8.27%
$ 17.29 million $ 2.37 million
Apr 1, 2025 $ 0.169
-1.24%
$ 18.86 million $ 1.64 million
Mar 31, 2025 $ 0.172
+2.31%
$ 19.1 million $ 2.53 million
Mar 30, 2025 $ 0.168
-4.46%
$ 18.66 million $ 1.65 million
Mar 29, 2025 $ 0.175
-2.19%
$ 19.49 million $ 1.34 million
Mar 28, 2025 $ 0.179
-4.54%
$ 19.93 million $ 1.93 million
Mar 27, 2025 $ 0.188
-8.16%
$ 20.88 million $ 2.07 million
Mar 26, 2025 $ 0.204
+0.73%
$ 22.73 million $ 4.41 million
Mar 25, 2025 $ 0.203
+1.56%
$ 22.57 million $ 1.92 million
Mar 24, 2025 $ 0.199
+3.81%
$ 22.2 million $ 1.79 million
Mar 23, 2025 $ 0.192
-9.92%
$ 21.37 million $ 1.15 million
Mar 22, 2025 $ 0.213
+10.08%
$ 23.72 million $ 2.11 million
Mar 21, 2025 $ 0.194
+9.78%
$ 21.55 million $ 2.02 million
Mar 20, 2025 $ 0.176
-4.62%
$ 19.63 million $ 1.89 million
Mar 19, 2025 $ 0.185
-9.65%
$ 20.58 million $ 1.99 million
Mar 18, 2025 $ 0.205
-3.87%
$ 22.78 million $ 3.51 million
Mar 17, 2025 $ 0.213
-2.94%
$ 23.71 million $ 2.76 million
Mar 16, 2025 $ 0.219
+36.93%
$ 24.41 million $ 6.94 million
Mar 15, 2025 $ 0.16
-4.23%
$ 17.83 million $ 1.33 million
Mar 14, 2025 $ 0.172
+4.91%
$ 19.19 million $ 4.18 million
Mar 13, 2025 $ 0.164
+18.27%
$ 18.29 million $ 4.5 million
Mar 12, 2025 $ 0.139
+4.85%
$ 15.46 million $ 3.57 million
Mar 11, 2025 $ 0.133
-4.31%
$ 14.77 million $ 12.33 million
Mar 10, 2025 $ 0.139
-0.44%
$ 15.44 million $ 14.6 million
Mar 9, 2025 $ 0.139
-0.29%
$ 15.51 million $ 13.08 million
Mar 8, 2025 $ 0.14
-0.29%
$ 15.56 million $ 12.45 million
Mar 7, 2025 $ 0.14
-3.16%
$ 15.63 million $ 13.53 million
Mar 6, 2025 $ 0.145
-5.32%
$ 16.15 million $ 12.95 million
Mar 5, 2025 $ 0.153
-5.42%
$ 17.06 million $ 12.65 million
Mar 4, 2025 $ 0.162
+9.45%
$ 18.05 million $ 13.23 million
Mar 3, 2025 $ 0.148
-2.92%
$ 16.49 million $ 16.25 million
Mar 2, 2025 $ 0.152
+7.12%
$ 16.97 million $ 15.27 million
Mar 1, 2025 $ 0.142
-7.76%
$ 15.84 million $ 12.96 million
Feb 28, 2025 $ 0.154
-5.86%
$ 17.19 million $ 14.87 million
Feb 27, 2025 $ 0.164
+0.76%
$ 18.25 million $ 14.8 million
Feb 26, 2025 $ 0.162
+15.81%
$ 18.08 million $ 14.56 million
Feb 25, 2025 $ 0.14
-1.48%
$ 15.61 million $ 19.17 million
Feb 24, 2025 $ 0.142
-1.20%
$ 15.84 million $ 18.4 million
Feb 23, 2025 $ 0.144
+1.08%
$ 16.04 million $ 15.76 million
Feb 22, 2025 $ 0.143
+0.73%
$ 15.87 million $ 15.14 million
Feb 21, 2025 $ 0.142
-4.21%
$ 15.76 million $ 19.68 million
Feb 20, 2025 $ 0.148
+3.12%
$ 16.45 million $ 15.28 million