Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00419
-2.33%
$ 466,299 $ 554,356
Mar 25, 2026 $ 0.00429
-0.09%
$ 477,424 $ 366,217
Mar 24, 2026 $ 0.00429
-1.22%
$ 477,832 $ 458,118
Mar 23, 2026 $ 0.00435
+1.15%
$ 483,663 $ 453,043
Mar 22, 2026 $ 0.0043
+0.09%
$ 477,954 $ 458,540
Mar 21, 2026 $ 0.0043
-5.04%
$ 478,104 $ 732,833
Mar 20, 2026 $ 0.00453
+3.06%
$ 503,604 $ 719,110
Mar 19, 2026 $ 0.00439
+0.77%
$ 488,645 $ 390,095
Mar 18, 2026 $ 0.00436
-0.07%
$ 484,928 $ 372,768
Mar 17, 2026 $ 0.00436
+1.42%
$ 485,150 $ 537,000
Mar 16, 2026 $ 0.0043
-1.88%
$ 478,324 $ 845,540
Mar 15, 2026 $ 0.00438
+0.53%
$ 487,526 $ 788,347
Mar 14, 2026 $ 0.00435
-0.43%
$ 483,763 $ 762,065
Mar 13, 2026 $ 0.00437
-1.81%
$ 486,090 $ 783,671
Mar 12, 2026 $ 0.00445
+2.70%
$ 494,663 $ 880,794
Mar 11, 2026 $ 0.00433
+0.49%
$ 481,660 $ 888,558
Mar 10, 2026 $ 0.00431
-0.93%
$ 479,378 $ 277,847
Mar 9, 2026 $ 0.00435
+0.43%
$ 483,927 $ 274,755
Mar 8, 2026 $ 0.00434
-3.68%
$ 482,499 $ 277,559
Mar 7, 2026 $ 0.0045
+1.14%
$ 500,932 $ 293,219
Mar 6, 2026 $ 0.00445
-0.87%
$ 495,275 $ 282,434
Mar 5, 2026 $ 0.00449
-0.33%
$ 499,601 $ 280,422
Mar 4, 2026 $ 0.0045
+0.53%
$ 501,268 $ 289,263
Mar 3, 2026 $ 0.00448
-1.51%
$ 498,644 $ 242,299
Mar 2, 2026 $ 0.00455
+1.63%
$ 506,160 $ 126,706
Mar 1, 2026 $ 0.00448
+1.36%
$ 498,030 $ 142,611
Feb 28, 2026 $ 0.00442
-0.91%
$ 491,331 $ 137,885
Feb 27, 2026 $ 0.00446
-1.12%
$ 495,860 $ 141,423
Feb 26, 2026 $ 0.00451
-0.39%
$ 501,451 $ 134,550
Feb 25, 2026 $ 0.00452
-0.20%
$ 503,435 $ 149,723
Feb 24, 2026 $ 0.00453
-1.68%
$ 504,419 $ 137,204
Feb 23, 2026 $ 0.00461
-2.34%
$ 513,053 $ 137,679
Feb 22, 2026 $ 0.00472
-7.26%
$ 525,343 $ 144,326
Feb 21, 2026 $ 0.00509
+7.20%
$ 566,470 $ 132,702
Feb 20, 2026 $ 0.00475
-1.38%
$ 528,414 $ 139,157
Feb 19, 2026 $ 0.00482
-4.47%
$ 535,823 $ 134,279
Feb 18, 2026 $ 0.00504
-0.11%
$ 560,917 $ 142,249
Feb 17, 2026 $ 0.00505
-5.76%
$ 561,537 $ 179,083
Feb 16, 2026 $ 0.00535
+2.23%
$ 595,854 $ 251,314
Feb 15, 2026 $ 0.00524
-2.71%
$ 584,114 $ 259,419
Feb 14, 2026 $ 0.00538
+2.26%
$ 599,057 $ 247,029
Feb 13, 2026 $ 0.00526
-1.94%
$ 585,823 $ 251,510
Feb 12, 2026 $ 0.00537
+1.56%
$ 597,421 $ 245,310
Feb 11, 2026 $ 0.00529
-1.88%
$ 589,815 $ 242,936
Feb 10, 2026 $ 0.00539
+7.83%
$ 599,508 $ 260,663
Feb 9, 2026 $ 0.005
-6.93%
$ 555,965 $ 247,258
Feb 8, 2026 $ 0.00537
+7.79%
$ 593,137 $ 245,208
Feb 7, 2026 $ 0.00498
-7.49%
$ 554,193 $ 251,409
Feb 6, 2026 $ 0.00539
+0.43%
$ 598,788 $ 266,056
Feb 5, 2026 $ 0.00536
+3.15%
$ 596,725 $ 258,165