Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0052
-2.52%
$ 579,530 $ 251,831
Feb 3, 2026 $ 0.00535
-9.42%
$ 595,039 $ 255,771
Feb 2, 2026 $ 0.0059
-29.74%
$ 654,849 $ 481,206
Feb 1, 2026 $ 0.00843
+45.64%
$ 938,498 $ 1.5 million
Jan 31, 2026 $ 0.00579
+15.10%
$ 644,618 $ 367,786
Jan 30, 2026 $ 0.00503
-5.83%
$ 560,056 $ 253,447
Jan 29, 2026 $ 0.00534
-10.33%
$ 595,459 $ 254,758
Jan 28, 2026 $ 0.00596
-10.07%
$ 663,258 $ 290,039
Jan 27, 2026 $ 0.00663
-5.29%
$ 737,515 $ 229,283
Jan 26, 2026 $ 0.007
-10.14%
$ 778,748 $ 350,589
Jan 25, 2026 $ 0.00779
-4.33%
$ 867,278 $ 290,233
Jan 24, 2026 $ 0.00815
-3.32%
$ 906,524 $ 271,375
Jan 23, 2026 $ 0.00843
-5.42%
$ 937,639 $ 249,593
Jan 22, 2026 $ 0.00891
-2.22%
$ 992,550 $ 286,253
Jan 21, 2026 $ 0.00911
-2.18%
$ 1.01 million $ 447,522
Jan 20, 2026 $ 0.00931
-33.73%
$ 1.04 million $ 507,807
Jan 19, 2026 $ 0.0141
+38.29%
$ 1.56 million $ 2.22 million
Jan 18, 2026 $ 0.0102
+20.17%
$ 1.14 million $ 413,265
Jan 17, 2026 $ 0.00846
+2.27%
$ 940,779 $ 383,772
Jan 16, 2026 $ 0.00827
-0.07%
$ 919,821 $ 450,129
Jan 15, 2026 $ 0.00828
-1.77%
$ 920,858 $ 335,060
Jan 14, 2026 $ 0.00842
-2.60%
$ 937,801 $ 408,130
Jan 13, 2026 $ 0.00865
-1.16%
$ 963,338 $ 362,709
Jan 12, 2026 $ 0.00875
-2.98%
$ 973,971 $ 373,451
Jan 11, 2026 $ 0.00902
-2.25%
$ 1 million $ 383,534
Jan 10, 2026 $ 0.00923
-5.34%
$ 1.03 million $ 438,337
Jan 9, 2026 $ 0.00975
+7.16%
$ 1.08 million $ 395,848
Jan 8, 2026 $ 0.0091
-0.97%
$ 1.01 million $ 385,202
Jan 7, 2026 $ 0.00919
-2.42%
$ 1.02 million $ 410,560
Jan 6, 2026 $ 0.00942
-3.49%
$ 1.05 million $ 404,990
Jan 5, 2026 $ 0.00976
+1.38%
$ 1.09 million $ 419,449
Jan 4, 2026 $ 0.00963
-0.74%
$ 1.07 million $ 414,062
Jan 3, 2026 $ 0.0097
-4.54%
$ 1.08 million $ 421,309
Jan 2, 2026 $ 0.0102
+0.31%
$ 1.13 million $ 407,483
Jan 1, 2026 $ 0.0101
-0.38%
$ 1.13 million $ 384,377
Dec 31, 2025 $ 0.0102
-1.20%
$ 1.13 million $ 405,218
Dec 30, 2025 $ 0.0103
+1.07%
$ 1.15 million $ 410,215
Dec 29, 2025 $ 0.0102
-0.28%
$ 1.14 million $ 374,872
Dec 28, 2025 $ 0.0102
-0.08%
$ 1.13 million $ 404,744
Dec 27, 2025 $ 0.0102
-0.60%
$ 1.13 million $ 446,104
Dec 26, 2025 $ 0.0103
-6.89%
$ 1.14 million $ 476,184
Dec 25, 2025 $ 0.011
+0.23%
$ 1.23 million $ 421,688
Dec 24, 2025 $ 0.011
-0.77%
$ 1.23 million $ 392,971
Dec 23, 2025 $ 0.0111
-1.49%
$ 1.23 million $ 431,852
Dec 22, 2025 $ 0.0112
-1.59%
$ 1.25 million $ 490,555
Dec 21, 2025 $ 0.0114
+1.45%
$ 1.27 million $ 434,259
Dec 20, 2025 $ 0.0113
+0.29%
$ 1.25 million $ 441,640
Dec 19, 2025 $ 0.0112
-3.79%
$ 1.25 million $ 485,490
Dec 18, 2025 $ 0.0117
+1.01%
$ 1.29 million $ 504,722
Dec 17, 2025 $ 0.0116
-0.96%
$ 1.29 million $ 485,228