Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0058
+0.00%
$ 491,946 $ 40,289
Yesterday $ 0.00564
-8.93%
$ 478,635 $ 54,444
Jun 4, 2026 $ 0.00618
-8.77%
$ 524,299 $ 49,869
Jun 3, 2026 $ 0.00679
-1.23%
$ 575,787 $ 45,399
Jun 2, 2026 $ 0.00687
-1.92%
$ 582,745 $ 34,250
Jun 1, 2026 $ 0.007
-3.49%
$ 594,115 $ 66,259
May 31, 2026 $ 0.00725
-5.64%
$ 615,949 $ 29,040
May 30, 2026 $ 0.00769
-5.60%
$ 652,267 $ 136,071
May 29, 2026 $ 0.00812
+17.96%
$ 686,975 $ 284,238
May 28, 2026 $ 0.00689
-7.36%
$ 584,080 $ 20,959
May 27, 2026 $ 0.00749
-2.63%
$ 635,100 $ 14,603
May 26, 2026 $ 0.00766
-6.07%
$ 649,574 $ 20,376
May 25, 2026 $ 0.00813
+1.14%
$ 689,757 $ 40,083
May 24, 2026 $ 0.00799
-0.76%
$ 677,459 $ 34,131
May 23, 2026 $ 0.00805
-1.51%
$ 683,142 $ 23,391
May 22, 2026 $ 0.00818
+3.48%
$ 692,114 $ 60,424
May 21, 2026 $ 0.00792
+0.07%
$ 671,960 $ 20,834
May 20, 2026 $ 0.00792
-2.98%
$ 671,889 $ 35,604
May 19, 2026 $ 0.00817
+3.65%
$ 691,496 $ 119,515
May 18, 2026 $ 0.00782
-6.42%
$ 668,618 $ 22,269
May 17, 2026 $ 0.00841
+2.26%
$ 713,477 $ 49,216
May 16, 2026 $ 0.00823
-12.40%
$ 698,174 $ 23,986
May 15, 2026 $ 0.00939
-12.42%
$ 796,729 $ 29,885
May 14, 2026 $ 0.0107
+11.66%
$ 910,049 $ 17,908
May 13, 2026 $ 0.00962
+2.73%
$ 815,697 $ 32,959
May 12, 2026 $ 0.00923
+4.38%
$ 782,880 $ 50,398
May 11, 2026 $ 0.00883
-2.38%
$ 749,239 $ 9,723
May 10, 2026 $ 0.00904
-14.07%
$ 766,588 $ 20,702
May 9, 2026 $ 0.0105
+5.00%
$ 894,300 $ 15,419
May 8, 2026 $ 0.0101
+2.77%
$ 852,581 $ 14,742
May 7, 2026 $ 0.00979
-14.06%
$ 830,457 $ 39,762
May 6, 2026 $ 0.0114
+3.69%
$ 965,134 $ 55,861
May 5, 2026 $ 0.011
+8.51%
$ 929,150 $ 273,760
May 4, 2026 $ 0.0101
+5.29%
$ 856,265 $ 39,131
May 3, 2026 $ 0.00959
-2.19%
$ 813,664 $ 35,733
May 2, 2026 $ 0.00982
+11.01%
$ 832,731 $ 72,754
May 1, 2026 $ 0.00884
-4.14%
$ 749,476 $ 107,305
Apr 30, 2026 $ 0.00922
-8.80%
$ 782,353 $ 1.06 million
Apr 29, 2026 $ 0.0101
+3.47%
$ 867,877 $ 321,855
Apr 28, 2026 $ 0.00978
+3.03%
$ 829,736 $ 108,252
Apr 27, 2026 $ 0.00951
+8.31%
$ 804,194 $ 136,688
Apr 26, 2026 $ 0.00878
-5.82%
$ 744,594 $ 144,137
Apr 25, 2026 $ 0.00936
+11.80%
$ 793,211 $ 2.28 million
Apr 24, 2026 $ 0.00837
-2.84%
$ 710,324 $ 152,615
Apr 23, 2026 $ 0.00865
+17.73%
$ 733,351 $ 274,454
Apr 22, 2026 $ 0.00735
+0.50%
$ 623,223 $ 22,359
Apr 21, 2026 $ 0.00731
-2.08%
$ 619,766 $ 28,912
Apr 20, 2026 $ 0.00746
-5.11%
$ 635,641 $ 50,060
Apr 19, 2026 $ 0.00784
-6.98%
$ 665,362 $ 53,339
Apr 18, 2026 $ 0.00844
-4.96%
$ 716,160 $ 180,696
Download