Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00769
-4.41%
$ 615,949 $ 468,681
May 18 $ 0.00805
-3.58%
$ 677,459 $ 256,683
May 11 $ 0.00823
-9.03%
$ 713,477 $ 145,001
May 4 $ 0.0105
+9.97%
$ 766,588 $ 388,677
Apr 27 $ 0.00982
+11.84%
$ 813,664 $ 136,570
Apr 20 $ 0.00936
+19.08%
$ 744,897 $ 2.81 million
Apr 13 $ 0.00844
+27.65%
$ 665,362 $ 2.21 million
Apr 6 $ 0.00702
-10.83%
$ 560,310 $ 651,713
Mar 30 $ 0.00817
-24.88%
$ 668,447 $ 751,804
Mar 23 $ 0.0117
-12.16%
$ 923,135 $ 2.23 million
Mar 16 $ 0.0133
+1.67%
$ 1.13 million $ 918,330
Mar 9 $ 0.0131
+3.77%
$ 1.11 million $ 428,014
Mar 2 $ 0.0127
+2.69%
$ 1.07 million $ 401,351
Feb 23 $ 0.0123
-2.40%
$ 1.05 million $ 629,155
Feb 16 $ 0.0117
-4.61%
$ 1.08 million $ 352,420
Feb 9 $ 0.0129
+8.84%
$ 1.04 million $ 701,780
Feb 2 $ 0.0138
-2.40%
$ 1.01 million $ 1.44 million
Jan 26 $ 0.0144
-16.89%
$ 1.2 million $ 673,941
Jan 19 $ 0.0187
-9.73%
$ 1.47 million $ 1 million
Jan 12 $ 0.0211
+14.77%
$ 1.75 million $ 1.8 million
Jan 5 $ 0.0189
+1.67%
$ 1.57 million $ 2.9 million
Dec 29 $ 0.0182
+5.31%
$ 1.58 million $ 2.17 million
Dec 22 $ 0.0173
+12.14%
$ 1.48 million $ 3.04 million
Dec 15 $ 0.0163
-7.51%
$ 1.32 million $ 9.83 million
Dec 8 $ 0.0185
-10.20%
$ 1.51 million $ 10.4 million
Dec 1 $ 0.0217
+7.47%
$ 1.74 million $ 85.87 million
Nov 24 $ 0.0207
+14.20%
$ 1.68 million $ 123.58 million
Nov 17 $ 0.0185
-9.98%
$ 1.5 million $ 117.09 million
Nov 10 $ 0.0224
-4.89%
$ 1.71 million $ 109.93 million
Nov 3 $ 0.0238
-3.81%
$ 1.96 million $ 99.56 million
Oct 27 $ 0.0261
+31.78%
$ 2.06 million $ 66.95 million
Oct 20 $ 0.0197
-16.28%
$ 1.53 million $ 15.5 million
Oct 13 $ 0.0234
-3.35%
$ 1.84 million $ 9.81 million
Oct 6 $ 0.0205
-45.62%
$ 1.9 million $ 1.95 million
Sep 29 $ 0.0387
+3.04%
$ 2.97 million $ 486,686
Sep 22 $ 0.0365
-14.86%
$ -- $ 508,484
Sep 15 $ 0.0422
-4.84%
$ 3.38 million $ 761,304
Sep 8 $ 0.0474
+26.39%
$ 3.56 million $ 2.33 million
Sep 1 $ 0.036
-2.48%
$ 2.97 million $ 1.16 million
Aug 25 $ 0.0366
+2.85%
$ 2.94 million $ 1.39 million
Aug 18 $ 0.0385
+0.58%
$ 3.1 million $ 1.33 million
Aug 11 $ 0.0384
-28.93%
$ 3.11 million $ 2.25 million
Aug 4 $ 0.0465
+58.32%
$ 4.29 million $ 2.23 million
Jul 28 $ 0.0284
-21.46%
$ 2.37 million $ 954,858
Jul 21 $ 0.0349
-3.30%
$ 2.93 million $ 2.24 million
Jul 14 $ 0.0347
+12.80%
$ 3.01 million $ 1.54 million
Jul 7 $ 0.0317
+12.62%
$ 2.58 million $ 1.24 million
Jun 30 $ 0.0274
-11.53%
$ 2.43 million $ 232,286
Jun 23 $ 0.0292
+7.31%
$ 3.21 million $ 303.6 million
Jun 16 $ 0.0314
-11.79%
$ 3.9 million $ 1.02 billion
Download