Open Loot Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00807
+3.22%
$ 684,730 $ 30,162
May 18, 10 AM $ 0.00785
-2.33%
$ 666,079 $ 29,150
May 18, 9 AM $ 0.00804
-0.33%
$ 681,896 $ 30,522
May 18, 8 AM $ 0.00806
+0.73%
$ 683,373 $ 31,082
May 18, 7 AM $ 0.008
+0.00%
$ 678,833 $ 31,850
May 18, 6 AM $ 0.00801
+0.77%
$ 679,294 $ 37,804
May 18, 5 AM $ 0.00796
-2.57%
$ 674,987 $ 37,170
May 18, 4 AM $ 0.00817
+2.26%
$ 692,717 $ 38,161
May 18, 3 AM $ 0.00799
+1.25%
$ 677,666 $ 37,893
May 18, 2 AM $ 0.00787
+0.48%
$ 667,429 $ 37,558
May 18, 1 AM $ 0.00784
-6.01%
$ 664,773 $ 38,094
May 18, 12 AM $ 0.00834
-0.16%
$ 707,377 $ 41,899
May 17, 11 PM $ 0.00841
+3.83%
$ 713,477 $ 49,216
May 17, 10 PM $ 0.00821
-10.14%
$ 696,174 $ 44,829
May 17, 9 PM $ 0.00914
+3.41%
$ 775,633 $ 46,398
May 17, 8 PM $ 0.00882
+0.37%
$ 748,019 $ 46,237
May 17, 7 PM $ 0.0089
-1.64%
$ 755,221 $ 45,475
May 17, 6 PM $ 0.00905
-2.28%
$ 767,668 $ 46,700
May 17, 5 PM $ 0.00928
+0.43%
$ 786,949 $ 45,979
May 17, 4 PM $ 0.00923
-0.25%
$ 783,011 $ 41,282
May 17, 3 PM $ 0.00927
+14.43%
$ 786,298 $ 40,814
May 17, 2 PM $ 0.00807
+5.51%
$ 684,306 $ 34,763
May 17, 1 PM $ 0.00765
-16.90%
$ 649,144 $ 32,475
May 17, 12 PM $ 0.00921
-0.38%
$ 781,517 $ 37,315
May 17, 11 AM $ 0.00819
+1.26%
$ 694,644 $ 37,657
May 17, 10 AM $ 0.00808
-12.43%
$ 685,210 $ 32,919
May 17, 9 AM $ 0.00922
+0.99%
$ 782,192 $ 38,258
May 17, 8 AM $ 0.00913
+3.87%
$ 774,617 $ 38,563
May 17, 7 AM $ 0.00879
-1.48%
$ 745,665 $ 37,074
May 17, 6 AM $ 0.00892
-5.17%
$ 756,679 $ 32,842
May 17, 5 AM $ 0.0094
+19.07%
$ 797,149 $ 38,805
May 17, 4 AM $ 0.00946
-0.45%
$ 802,801 $ 36,405
May 17, 3 AM $ 0.0095
+5.84%
$ 806,077 $ 37,617
May 17, 2 AM $ 0.00896
+0.75%
$ 759,956 $ 35,472
May 17, 1 AM $ 0.0089
+11.26%
$ 755,208 $ 36,633
May 17, 12 AM $ 0.00919
+11.73%
$ 779,558 $ 31,314
May 16, 11 PM $ 0.00823
+1.72%
$ 698,174 $ 23,986
May 16, 10 PM $ 0.00809
-0.10%
$ 686,373 $ 23,579
May 16, 9 PM $ 0.00811
+1.59%
$ 687,851 $ 25,169
May 16, 8 PM $ 0.008
+0.00%
$ 678,348 $ 23,708
May 16, 5 PM $ 0.00802
+0.00%
$ 680,227 $ 24,586
May 16, 4 PM $ 0.00869
+2.34%
$ 736,969 $ 24,365
May 16, 3 PM $ 0.00798
-4.76%
$ 677,230 $ 24,945
May 16, 2 PM $ 0.00839
-0.90%
$ 711,833 $ 26,350
May 16, 1 PM $ 0.00833
-0.24%
$ 706,900 $ 34,418
May 16, 12 PM $ 0.00835
-0.12%
$ 708,012 $ 34,691
May 16, 11 AM $ 0.00803
+1.00%
$ 681,053 $ 34,266
May 16, 10 AM $ 0.00795
+0.09%
$ 674,015 $ 31,031
May 16, 9 AM $ 0.00794
-7.79%
$ 673,907 $ 30,078
May 16, 8 AM $ 0.0086
-0.27%
$ 729,626 $ 33,384