Open Loot Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00865
+0.00%
$ 733,825 $ 26,950
May 14, 5 AM $ 0.00864
-0.82%
$ 732,721 $ 27,464
May 14, 4 AM $ 0.00873
+0.88%
$ 740,550 $ 28,007
May 14, 3 AM $ 0.00866
-8.60%
$ 734,883 $ 27,820
May 14, 2 AM $ 0.00949
-0.44%
$ 804,883 $ 28,856
May 14, 1 AM $ 0.00886
-5.80%
$ 751,721 $ 29,357
May 14, 12 AM $ 0.0094
-2.15%
$ 797,476 $ 31,172
May 13, 11 PM $ 0.00962
+0.07%
$ 815,697 $ 32,959
May 13, 10 PM $ 0.0084
-12.29%
$ 712,357 $ 31,763
May 13, 9 PM $ 0.00958
-0.47%
$ 813,037 $ 32,179
May 13, 8 PM $ 0.00958
+0.69%
$ 812,869 $ 31,985
May 13, 7 PM $ 0.00835
-4.50%
$ 708,319 $ 31,526
May 13, 6 PM $ 0.00838
-1.59%
$ 710,469 $ 28,795
May 13, 5 PM $ 0.00852
-7.62%
$ 722,686 $ 28,566
May 13, 4 PM $ 0.00921
+0.05%
$ 781,533 $ 31,825
May 13, 3 PM $ 0.00922
+17.16%
$ 781,988 $ 34,135
May 13, 2 PM $ 0.00787
-1.84%
$ 667,781 $ 32,148
May 13, 1 PM $ 0.00803
-1.51%
$ 681,023 $ 31,165
May 13, 12 PM $ 0.00816
-0.56%
$ 692,217 $ 32,432
May 13, 11 AM $ 0.00821
-3.86%
$ 696,547 $ 34,464
May 13, 10 AM $ 0.00854
-0.43%
$ 724,788 $ 39,017
May 13, 9 AM $ 0.00862
+0.12%
$ 730,962 $ 46,302
May 13, 8 AM $ 0.0086
+4.41%
$ 729,225 $ 46,502
May 13, 7 AM $ 0.00822
-11.75%
$ 697,469 $ 44,903
May 13, 6 AM $ 0.00933
-0.68%
$ 791,120 $ 52,059
May 13, 5 AM $ 0.00939
+14.69%
$ 796,847 $ 51,948
May 13, 4 AM $ 0.00942
+8.28%
$ 799,442 $ 46,274
May 13, 3 AM $ 0.0087
-0.52%
$ 738,186 $ 50,516
May 13, 2 AM $ 0.00875
-0.54%
$ 742,358 $ 50,896
May 13, 1 AM $ 0.00881
+3.00%
$ 747,166 $ 50,695
May 13, 12 AM $ 0.00854
-8.72%
$ 724,774 $ 49,194
May 12, 11 PM $ 0.00923
+11.49%
$ 782,880 $ 50,398
May 12, 10 PM $ 0.00829
-10.49%
$ 703,341 $ 43,612
May 12, 9 PM $ 0.00927
+0.16%
$ 786,229 $ 48,551
May 12, 7 PM $ 0.00872
-0.16%
$ 739,843 $ 45,482
May 12, 6 PM $ 0.00872
+0.48%
$ 739,425 $ 45,230
May 12, 5 PM $ 0.0104
+19.59%
$ 883,396 $ 44,706
May 12, 4 PM $ 0.00868
+1.68%
$ 736,545 $ 43,949
May 12, 3 PM $ 0.00853
-1.40%
$ 723,432 $ 40,963
May 12, 2 PM $ 0.00867
-19.92%
$ 735,363 $ 33,520
May 12, 1 PM $ 0.0108
+23.54%
$ 919,646 $ 38,006
May 12, 12 PM $ 0.00877
-16.84%
$ 743,516 $ 28,892
May 12, 11 AM $ 0.0105
+20.14%
$ 894,874 $ 28,279
May 12, 10 AM $ 0.00865
-19.10%
$ 733,607 $ 19,908
May 12, 9 AM $ 0.0107
+3.89%
$ 907,165 $ 20,764
May 12, 8 AM $ 0.0103
+0.20%
$ 874,461 $ 15,575
May 12, 7 AM $ 0.0103
+23.29%
$ 874,495 $ 14,428
May 12, 6 AM $ 0.00837
-17.69%
$ 710,190 $ 10,333
May 12, 5 AM $ 0.0102
+23.51%
$ 863,995 $ 12,006
May 12, 4 AM $ 0.00827
+5.55%
$ 701,672 $ 8,107