Open Loot Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0102
+23.51%
$ 863,995 $ 12,006
May 12, 4 AM $ 0.00827
+5.55%
$ 701,672 $ 8,107
May 12, 3 AM $ 0.00784
-10.35%
$ 664,754 $ 6,885
May 12, 2 AM $ 0.00852
-0.22%
$ 722,335 $ 8,643
May 12, 1 AM $ 0.00855
+0.91%
$ 725,581 $ 8,933
May 12, 12 AM $ 0.00884
+0.00%
$ 750,035 $ 8,747
May 11, 11 PM $ 0.00883
-0.53%
$ 749,239 $ 9,723
May 11, 10 PM $ 0.00915
+0.00%
$ 775,904 $ 10,254
May 11, 9 PM $ 0.00915
-0.07%
$ 776,194 $ 10,997
May 11, 8 PM $ 0.00917
-0.40%
$ 777,570 $ 12,098
May 11, 7 PM $ 0.00917
+0.00%
$ 777,629 $ 12,821
May 11, 6 PM $ 0.00918
-0.08%
$ 778,464 $ 12,821
May 11, 5 PM $ 0.00917
-0.24%
$ 777,635 $ 12,919
May 11, 4 PM $ 0.00918
-0.01%
$ 778,784 $ 12,814
May 11, 3 PM $ 0.00911
+0.66%
$ 772,642 $ 12,738
May 11, 2 PM $ 0.00918
+1.37%
$ 779,060 $ 12,973
May 11, 1 PM $ 0.00905
-0.02%
$ 767,531 $ 12,703
May 11, 12 PM $ 0.00903
-0.33%
$ 766,321 $ 13,385
May 11, 11 AM $ 0.00904
+3.65%
$ 766,936 $ 13,272
May 11, 10 AM $ 0.00873
-3.98%
$ 740,403 $ 14,428
May 11, 9 AM $ 0.00892
+1.75%
$ 756,917 $ 14,653
May 11, 8 AM $ 0.00876
-2.74%
$ 743,132 $ 14,868
May 11, 7 AM $ 0.00901
-0.43%
$ 764,493 $ 15,390
May 11, 6 AM $ 0.00965
+0.12%
$ 818,206 $ 19,063
May 11, 5 AM $ 0.00962
+1.59%
$ 815,895 $ 21,242
May 11, 4 AM $ 0.00948
+6.02%
$ 803,939 $ 21,437
May 11, 3 AM $ 0.00895
+6.44%
$ 759,573 $ 20,819
May 11, 2 AM $ 0.00842
-9.64%
$ 714,334 $ 18,916
May 11, 1 AM $ 0.00932
+4.21%
$ 790,870 $ 20,936
May 11, 12 AM $ 0.00896
-1.01%
$ 759,738 $ 20,226
May 10, 11 PM $ 0.00904
+0.70%
$ 766,588 $ 20,702
May 10, 10 PM $ 0.00899
+0.09%
$ 762,247 $ 20,610
May 10, 9 PM $ 0.00899
+1.71%
$ 762,340 $ 19,926
May 10, 8 PM $ 0.00883
-18.35%
$ 748,697 $ 18,066
May 10, 7 PM $ 0.0108
-0.11%
$ 917,376 $ 20,907
May 10, 6 PM $ 0.0107
-0.99%
$ 906,919 $ 20,862
May 10, 5 PM $ 0.0108
+1.13%
$ 914,856 $ 20,855
May 10, 4 PM $ 0.00868
-17.81%
$ 735,988 $ 20,977
May 10, 3 PM $ 0.0106
+23.16%
$ 897,164 $ 21,353
May 10, 2 PM $ 0.00859
-18.88%
$ 728,956 $ 16,717
May 10, 1 PM $ 0.0106
+11.62%
$ 899,791 $ 20,253
May 10, 12 PM $ 0.00952
-0.29%
$ 807,201 $ 17,845
May 10, 11 AM $ 0.00952
-0.16%
$ 807,532 $ 17,734
May 10, 10 AM $ 0.00952
+2.26%
$ 807,808 $ 15,735
May 10, 9 AM $ 0.00927
-17.17%
$ 786,124 $ 15,284
May 10, 8 AM $ 0.0112
+13.21%
$ 947,908 $ 17,216
May 10, 7 AM $ 0.00939
-15.40%
$ 796,768 $ 15,652
May 10, 6 AM $ 0.011
-0.35%
$ 935,185 $ 13,899
May 10, 5 AM $ 0.0111
+5.82%
$ 939,255 $ 13,959
May 10, 4 AM $ 0.0105
-1.66%
$ 888,342 $ 13,473