Open Loot Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0105
-1.66%
$ 888,342 $ 13,473
May 10, 3 AM $ 0.0106
+10.27%
$ 898,934 $ 13,960
May 10, 2 AM $ 0.00962
+2.02%
$ 816,359 $ 12,525
May 10, 1 AM $ 0.00944
-0.48%
$ 801,167 $ 12,860
May 10, 12 AM $ 0.00948
-9.86%
$ 804,151 $ 12,683
May 9, 11 PM $ 0.0105
-1.04%
$ 894,300 $ 15,419
May 9, 8 PM $ 0.0108
+2.19%
$ 917,271 $ 15,870
May 9, 7 PM $ 0.0109
+0.00%
$ 925,457 $ 15,655
May 9, 6 PM $ 0.0109
+8.97%
$ 924,490 $ 16,669
May 9, 5 PM $ 0.00999
+0.48%
$ 847,353 $ 15,605
May 9, 4 PM $ 0.0102
+1.46%
$ 866,504 $ 15,551
May 9, 3 PM $ 0.0102
+3.73%
$ 865,238 $ 15,859
May 9, 2 PM $ 0.0104
+6.14%
$ 879,364 $ 16,971
May 9, 1 PM $ 0.00974
-0.97%
$ 826,577 $ 17,369
May 9, 12 PM $ 0.0106
+2.28%
$ 899,900 $ 17,588
May 9, 11 AM $ 0.0104
+0.00%
$ 878,803 $ 18,526
May 9, 10 AM $ 0.0103
-0.21%
$ 873,263 $ 18,915
May 9, 9 AM $ 0.0103
-0.68%
$ 875,674 $ 18,770
May 9, 8 AM $ 0.0102
-0.18%
$ 861,363 $ 18,581
May 9, 7 AM $ 0.0102
-0.89%
$ 863,435 $ 17,952
May 9, 6 AM $ 0.0103
+0.31%
$ 870,124 $ 18,662
May 9, 5 AM $ 0.0102
+1.49%
$ 868,544 $ 18,556
May 9, 4 AM $ 0.0101
-0.54%
$ 854,102 $ 17,240
May 9, 3 AM $ 0.0101
-3.59%
$ 859,232 $ 16,425
May 9, 2 AM $ 0.0105
+1.28%
$ 891,633 $ 16,534
May 9, 1 AM $ 0.0104
+3.84%
$ 879,287 $ 15,474
May 9, 12 AM $ 0.00993
-1.07%
$ 842,617 $ 15,633
May 8, 11 PM $ 0.0101
-0.95%
$ 852,581 $ 14,742
May 8, 10 PM $ 0.0102
+2.64%
$ 861,830 $ 15,142
May 8, 9 PM $ 0.00989
+0.23%
$ 839,292 $ 15,017
May 8, 8 PM $ 0.00988
+0.00%
$ -- $ 15,966
May 8, 7 PM $ 0.0099
-0.66%
$ 839,981 $ 15,603
May 8, 6 PM $ 0.00995
-0.75%
$ 843,873 $ 18,916
May 8, 5 PM $ 0.00996
+10.26%
$ 844,895 $ 19,245
May 8, 4 PM $ 0.00906
-10.04%
$ 768,532 $ 17,456
May 8, 3 PM $ 0.0101
+10.95%
$ 853,442 $ 19,870
May 8, 2 PM $ 0.00909
+0.50%
$ 770,817 $ 16,844
May 8, 1 PM $ 0.00905
-7.30%
$ 767,949 $ 17,254
May 8, 12 PM $ 0.00976
+7.04%
$ 827,564 $ 18,755
May 8, 11 AM $ 0.00968
-3.49%
$ 821,121 $ 18,443
May 8, 10 AM $ 0.01
+8.27%
$ 851,851 $ 21,978
May 8, 9 AM $ 0.00928
+12.05%
$ 786,991 $ 20,809
May 8, 8 AM $ 0.00991
+8.01%
$ 840,547 $ 20,804
May 8, 7 AM $ 0.00934
-7.92%
$ 792,046 $ 22,644
May 8, 6 AM $ 0.0101
-0.59%
$ 859,875 $ 24,616
May 8, 5 AM $ 0.0103
+1.21%
$ 872,443 $ 24,437
May 8, 4 AM $ 0.0101
+1.56%
$ 858,763 $ 26,729
May 8, 3 AM $ 0.00998
-0.13%
$ 846,893 $ 30,651
May 8, 2 AM $ 0.01
-1.31%
$ 848,299 $ 30,703
May 8, 1 AM $ 0.00992
+0.60%
$ 841,711 $ 31,457