Open Loot Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00992
+0.60%
$ 841,711 $ 31,457
May 8, 12 AM $ 0.00982
+0.37%
$ 832,645 $ 39,284
May 7, 11 PM $ 0.00979
+2.34%
$ 830,457 $ 39,762
May 7, 10 PM $ 0.00958
-11.29%
$ 812,842 $ 40,206
May 7, 9 PM $ 0.0108
+0.94%
$ 917,270 $ 44,988
May 7, 8 PM $ 0.0107
+8.05%
$ 909,722 $ 44,895
May 7, 7 PM $ 0.00994
+0.31%
$ 843,021 $ 41,258
May 7, 6 PM $ 0.01
-0.53%
$ 847,967 $ 42,042
May 7, 5 PM $ 0.0102
+0.81%
$ 862,442 $ 40,877
May 7, 4 PM $ 0.0101
-4.66%
$ 856,447 $ 41,204
May 7, 3 PM $ 0.0103
+1.76%
$ 874,658 $ 42,594
May 7, 2 PM $ 0.0101
-2.09%
$ 858,866 $ 40,870
May 7, 1 PM $ 0.0103
-0.13%
$ 876,432 $ 42,459
May 7, 12 PM $ 0.0103
+1.50%
$ 877,916 $ 43,813
May 7, 11 AM $ 0.0102
+1.90%
$ 865,506 $ 43,124
May 7, 10 AM $ 0.01
+6.95%
$ 850,230 $ 41,484
May 7, 9 AM $ 0.00936
-8.17%
$ 794,220 $ 40,093
May 7, 8 AM $ 0.0102
-1.14%
$ 866,096 $ 44,200
May 7, 7 AM $ 0.0103
-0.14%
$ 876,978 $ 48,453
May 7, 6 AM $ 0.0104
+0.78%
$ 878,730 $ 49,512
May 7, 5 AM $ 0.0112
+10.40%
$ 949,851 $ 51,594
May 7, 4 AM $ 0.0101
-5.70%
$ 860,650 $ 50,824
May 7, 3 AM $ 0.0108
+11.43%
$ 911,932 $ 53,799
May 7, 2 AM $ 0.00964
-2.34%
$ 817,391 $ 49,270
May 7, 1 AM $ 0.00987
+2.20%
$ 837,204 $ 50,900
May 7, 12 AM $ 0.00966
-15.20%
$ 819,450 $ 50,241
May 6, 11 PM $ 0.0114
+15.39%
$ 965,134 $ 55,861
May 6, 10 PM $ 0.00987
-6.65%
$ 836,802 $ 50,472
May 6, 9 PM $ 0.0106
+3.17%
$ 895,363 $ 56,808
May 6, 8 PM $ 0.00994
+0.00%
$ 843,383 $ 60,173
May 6, 7 PM $ 0.00993
-6.53%
$ 842,372 $ 60,072
May 6, 6 PM $ 0.0107
-3.36%
$ 904,533 $ 67,125
May 6, 5 PM $ 0.0111
+2.55%
$ 937,398 $ 73,238
May 6, 4 PM $ 0.0108
+0.07%
$ 916,419 $ 119,379
May 6, 3 PM $ 0.0108
-2.87%
$ 914,678 $ 148,305
May 6, 2 PM $ 0.0111
+0.40%
$ 940,265 $ 170,636
May 6, 1 PM $ 0.0111
+1.49%
$ 937,753 $ 181,123
May 6, 12 PM $ 0.0109
-1.39%
$ 924,209 $ 188,896
May 6, 11 AM $ 0.011
+7.44%
$ 936,138 $ 197,815
May 6, 10 AM $ 0.0107
+0.70%
$ 906,748 $ 199,158
May 6, 9 AM $ 0.0107
-1.60%
$ 904,010 $ 202,301
May 6, 8 AM $ 0.0108
+2.91%
$ 920,300 $ 217,068
May 6, 7 AM $ 0.0105
-1.46%
$ 893,156 $ 232,260
May 6, 6 AM $ 0.0107
+3.21%
$ 909,089 $ 249,734
May 6, 5 AM $ 0.0103
+1.61%
$ 872,682 $ 269,184
May 6, 4 AM $ 0.0101
-2.58%
$ 859,080 $ 269,376
May 6, 3 AM $ 0.0104
+5.17%
$ 880,509 $ 265,218
May 6, 2 AM $ 0.00986
+0.52%
$ 836,616 $ 250,386
May 6, 1 AM $ 0.00981
-2.15%
$ 832,387 $ 260,277
May 6, 12 AM $ 0.01
-8.65%
$ 850,332 $ 263,611