Open Loot Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.01
-8.65%
$ 850,332 $ 263,611
May 5, 11 PM $ 0.011
-2.08%
$ 929,150 $ 273,760
May 5, 10 PM $ 0.0112
+2.70%
$ 954,136 $ 275,751
May 5, 9 PM $ 0.011
+0.27%
$ 930,179 $ 264,413
May 5, 8 PM $ 0.0109
-2.74%
$ 927,275 $ 261,820
May 5, 7 PM $ 0.0112
-2.35%
$ 952,660 $ 258,207
May 5, 6 PM $ 0.0114
+0.25%
$ 971,164 $ 262,021
May 5, 5 PM $ 0.0114
-8.37%
$ 967,816 $ 253,506
May 5, 4 PM $ 0.0124
+6.02%
$ 1.05 million $ 234,474
May 5, 3 PM $ 0.0117
+7.86%
$ 993,528 $ 196,008
May 5, 2 PM $ 0.0109
+3.38%
$ 923,060 $ 180,928
May 5, 1 PM $ 0.0105
-3.18%
$ 892,280 $ 169,665
May 5, 12 PM $ 0.0108
+5.94%
$ 919,374 $ 157,571
May 5, 11 AM $ 0.0102
+0.82%
$ 866,328 $ 149,678
May 5, 10 AM $ 0.0101
-3.76%
$ 860,569 $ 139,758
May 5, 9 AM $ 0.0105
+2.42%
$ 893,194 $ 138,728
May 5, 8 AM $ 0.0103
-7.66%
$ 873,155 $ 123,858
May 5, 7 AM $ 0.0112
+8.17%
$ 947,990 $ 105,922
May 5, 6 AM $ 0.0104
-3.48%
$ 878,004 $ 87,063
May 5, 5 AM $ 0.0107
+2.88%
$ 909,383 $ 66,136
May 5, 4 AM $ 0.0104
+8.63%
$ 883,109 $ 58,763
May 5, 3 AM $ 0.0102
-2.65%
$ 863,432 $ 52,215
May 5, 2 AM $ 0.0105
+2.19%
$ 887,569 $ 53,326
May 5, 1 AM $ 0.0102
-0.38%
$ 867,416 $ 41,347
May 5, 12 AM $ 0.0103
+1.56%
$ 869,686 $ 41,080
May 4, 11 PM $ 0.0101
+0.75%
$ 856,265 $ 39,131
May 4, 10 PM $ 0.01
+1.52%
$ 848,920 $ 38,036
May 4, 9 PM $ 0.00984
-1.37%
$ 835,022 $ 37,065
May 4, 8 PM $ 0.00993
+0.93%
$ 842,317 $ 37,269
May 4, 7 PM $ 0.00985
+1.68%
$ 835,172 $ 36,940
May 4, 6 PM $ 0.00978
+9.30%
$ 829,484 $ 35,590
May 4, 5 PM $ 0.0089
+0.39%
$ 755,042 $ 32,338
May 4, 4 PM $ 0.00887
+0.79%
$ 752,349 $ 19,224
May 4, 3 PM $ 0.00879
-1.58%
$ 745,670 $ 20,594
May 4, 2 PM $ 0.00892
+3.26%
$ 756,900 $ 18,456
May 4, 1 PM $ 0.00864
-1.13%
$ 733,210 $ 15,828
May 4, 12 PM $ 0.00873
+1.67%
$ 740,287 $ 16,536
May 4, 11 AM $ 0.00859
-3.67%
$ 728,311 $ 16,964
May 4, 10 AM $ 0.00889
+2.86%
$ 754,391 $ 17,754
May 4, 9 AM $ 0.00864
-13.35%
$ 732,825 $ 16,934
May 4, 8 AM $ 0.00995
+9.91%
$ 844,076 $ 22,265
May 4, 7 AM $ 0.00884
-2.49%
$ 749,909 $ 21,976
May 4, 6 AM $ 0.0101
+0.00%
$ 859,588 $ 25,358
May 4, 5 AM $ 0.0101
+2.72%
$ 858,113 $ 31,686
May 4, 4 AM $ 0.00984
+9.24%
$ 834,501 $ 32,182
May 4, 3 AM $ 0.009
-0.87%
$ 763,094 $ 30,177
May 4, 2 AM $ 0.00907
-7.21%
$ 769,113 $ 31,156
May 4, 1 AM $ 0.00976
+8.04%
$ 827,482 $ 35,601
May 4, 12 AM $ 0.00902
-5.90%
$ 765,243 $ 33,439
May 3, 11 PM $ 0.00959
-0.27%
$ 813,664 $ 35,733