Open Loot Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00959
-0.27%
$ 813,664 $ 35,733
May 3, 10 PM $ 0.00964
+0.94%
$ 817,358 $ 36,174
May 3, 9 PM $ 0.00954
+6.09%
$ 809,439 $ 38,037
May 3, 8 PM $ 0.00898
-1.44%
$ 761,709 $ 37,970
May 3, 7 PM $ 0.0091
+3.38%
$ 771,768 $ 38,525
May 3, 6 PM $ 0.00949
+8.91%
$ 804,836 $ 43,845
May 3, 5 PM $ 0.0087
+0.01%
$ 738,125 $ 51,806
May 3, 4 PM $ 0.00867
-3.35%
$ 735,522 $ 56,212
May 3, 3 PM $ 0.00898
-4.01%
$ 762,037 $ 74,127
May 3, 2 PM $ 0.00937
+6.57%
$ 794,726 $ 78,937
May 3, 1 PM $ 0.00881
-3.48%
$ 747,466 $ 78,852
May 3, 12 PM $ 0.00912
+0.97%
$ 773,763 $ 83,212
May 3, 11 AM $ 0.00904
-2.27%
$ 766,630 $ 80,000
May 3, 10 AM $ 0.00924
-0.57%
$ 783,580 $ 80,357
May 3, 9 AM $ 0.0093
-0.12%
$ 789,231 $ 80,905
May 3, 8 AM $ 0.00932
+3.32%
$ 790,511 $ 78,425
May 3, 7 AM $ 0.00902
-3.71%
$ 764,898 $ 73,750
May 3, 6 AM $ 0.00936
-0.87%
$ 794,343 $ 73,806
May 3, 5 AM $ 0.00946
+1.74%
$ 802,395 $ 70,761
May 3, 4 AM $ 0.00939
+2.47%
$ 796,170 $ 68,631
May 3, 3 AM $ 0.00917
+1.12%
$ 778,030 $ 68,556
May 3, 2 AM $ 0.00907
-0.77%
$ 769,496 $ 67,573
May 3, 1 AM $ 0.00913
+0.61%
$ 774,411 $ 65,407
May 3, 12 AM $ 0.00906
-7.60%
$ 768,698 $ 64,956
May 2, 11 PM $ 0.00982
+10.82%
$ 832,731 $ 72,754
May 2, 10 PM $ 0.00885
-12.44%
$ 750,787 $ 65,486
May 2, 9 PM $ 0.0101
+0.46%
$ 859,072 $ 74,028
May 2, 8 PM $ 0.0101
+14.17%
$ 853,427 $ 71,294
May 2, 7 PM $ 0.00883
+2.32%
$ 749,397 $ 59,846
May 2, 6 PM $ 0.00865
-13.71%
$ 733,405 $ 53,003
May 2, 5 PM $ 0.01
+5.71%
$ 851,233 $ 114,979
May 2, 4 PM $ 0.00951
+0.08%
$ 806,293 $ 106,785
May 2, 3 PM $ 0.00949
+4.35%
$ 804,781 $ 89,417
May 2, 2 PM $ 0.0091
+2.67%
$ 772,135 $ 85,384
May 2, 1 PM $ 0.00888
+1.45%
$ 753,233 $ 81,527
May 2, 12 PM $ 0.00871
+0.76%
$ 738,692 $ 83,919
May 2, 11 AM $ 0.00851
-1.13%
$ 721,697 $ 87,434
May 2, 10 AM $ 0.00859
-5.00%
$ 729,049 $ 88,645
May 2, 9 AM $ 0.00903
-0.06%
$ 765,660 $ 92,589
May 2, 8 AM $ 0.00902
+0.00%
$ 765,008 $ 92,663
May 2, 7 AM $ 0.009
+11.58%
$ 763,765 $ 93,122
May 2, 6 AM $ 0.00808
+0.30%
$ 684,982 $ 83,796
May 2, 5 AM $ 0.00894
+10.90%
$ 758,417 $ 95,468
May 2, 4 AM $ 0.00806
+0.21%
$ 683,290 $ 90,055
May 2, 3 AM $ 0.00875
-0.34%
$ 742,234 $ 90,613
May 2, 2 AM $ 0.00882
-0.26%
$ 747,744 $ 101,325
May 2, 1 AM $ 0.00884
-0.48%
$ 749,715 $ 101,386
May 2, 12 AM $ 0.00893
+1.01%
$ 757,741 $ 101,622
May 1, 11 PM $ 0.00884
-0.16%
$ 749,476 $ 107,305
May 1, 10 PM $ 0.00886
+2.70%
$ 751,896 $ 107,751