Open Loot Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00886
+2.70%
$ 751,896 $ 107,751
May 1, 9 PM $ 0.00862
-5.49%
$ 730,911 $ 104,227
May 1, 8 PM $ 0.00913
-0.69%
$ 774,074 $ 110,443
May 1, 7 PM $ 0.00918
+6.52%
$ 778,368 $ 114,073
May 1, 6 PM $ 0.00861
-2.43%
$ 730,431 $ 107,654
May 1, 5 PM $ 0.00871
+1.53%
$ 739,048 $ 48,812
May 1, 4 PM $ 0.00887
-0.22%
$ 752,510 $ 50,369
May 1, 3 PM $ 0.00893
-1.14%
$ 757,102 $ 65,166
May 1, 2 PM $ 0.00902
+1.96%
$ 765,206 $ 77,406
May 1, 1 PM $ 0.00885
-0.52%
$ 750,461 $ 85,963
May 1, 12 PM $ 0.0089
+1.71%
$ 755,197 $ 93,134
May 1, 11 AM $ 0.00875
+0.66%
$ 741,864 $ 120,888
May 1, 10 AM $ 0.0087
-1.96%
$ 738,297 $ 132,126
May 1, 9 AM $ 0.00887
+2.71%
$ 752,373 $ 148,394
May 1, 8 AM $ 0.00865
-0.26%
$ 733,499 $ 966,320
May 1, 7 AM $ 0.00867
-0.64%
$ 735,111 $ 970,012
May 1, 6 AM $ 0.00873
-0.72%
$ 740,272 $ 991,966
May 1, 5 AM $ 0.00879
-6.14%
$ 745,279 $ 995,211
May 1, 4 AM $ 0.00935
-0.64%
$ 792,960 $ 1.06 million
May 1, 3 AM $ 0.00942
+6.39%
$ 799,133 $ 1.07 million
May 1, 2 AM $ 0.00888
-3.01%
$ 753,155 $ 1 million
May 1, 1 AM $ 0.00911
-1.13%
$ 772,428 $ 1.03 million
May 1, 12 AM $ 0.00919
-0.24%
$ 779,954 $ 1.05 million
Apr 30, 11 PM $ 0.00922
+5.99%
$ 782,353 $ 1.06 million
Apr 30, 10 PM $ 0.00875
-18.38%
$ 742,190 $ 1.01 million
Apr 30, 9 PM $ 0.0107
-0.22%
$ 910,704 $ 1.26 million
Apr 30, 8 PM $ 0.0107
+0.57%
$ 909,258 $ 1.26 million
Apr 30, 7 PM $ 0.00884
-20.35%
$ 750,109 $ 1.25 million
Apr 30, 6 PM $ 0.011
-0.86%
$ 933,856 $ 1.3 million
Apr 30, 5 PM $ 0.0111
-0.49%
$ 940,286 $ 1.3 million
Apr 30, 4 PM $ 0.0111
+5.35%
$ 941,779 $ 1.31 million
Apr 30, 3 PM $ 0.0105
-1.91%
$ 891,243 $ 1.24 million
Apr 30, 2 PM $ 0.0107
-1.55%
$ 910,298 $ 1.26 million
Apr 30, 1 PM $ 0.0109
-6.03%
$ 925,165 $ 1.31 million
Apr 30, 12 PM $ 0.0116
+26.28%
$ 981,773 $ 1.46 million
Apr 30, 11 AM $ 0.00919
+0.77%
$ 779,310 $ 1.1 million
Apr 30, 10 AM $ 0.00913
-20.77%
$ 774,513 $ 1.09 million
Apr 30, 9 AM $ 0.0115
+33.38%
$ 977,742 $ 1.32 million
Apr 30, 8 AM $ 0.00814
-27.35%
$ 690,822 $ 559,954
Apr 30, 7 AM $ 0.0112
+9.54%
$ 949,642 $ 231,517
Apr 30, 6 AM $ 0.0102
-0.76%
$ 868,675 $ 210,010
Apr 30, 5 AM $ 0.0103
+0.42%
$ 874,549 $ 208,610
Apr 30, 4 AM $ 0.0103
+2.28%
$ 872,204 $ 198,656
Apr 30, 3 AM $ 0.01
+2.25%
$ 851,956 $ 193,672
Apr 30, 2 AM $ 0.00981
-1.46%
$ 831,929 $ 260,424
Apr 30, 1 AM $ 0.00991
-0.17%
$ 840,853 $ 267,571
Apr 30, 12 AM $ 0.00997
-1.42%
$ 845,694 $ 316,621
Apr 29, 11 PM $ 0.0101
+1.28%
$ 858,924 $ 321,855
Apr 29, 10 PM $ 0.01
+2.41%
$ 849,106 $ 310,869
Apr 29, 9 PM $ 0.00979
+0.10%
$ 830,190 $ 300,910