Open Loot Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00979
+0.10%
$ 830,190 $ 300,910
Apr 29, 8 PM $ 0.0098
-1.09%
$ 831,216 $ 299,538
Apr 29, 7 PM $ 0.00991
+1.48%
$ 840,733 $ 301,922
Apr 29, 6 PM $ 0.00975
-0.61%
$ 827,374 $ 321,606
Apr 29, 5 PM $ 0.0098
-0.13%
$ 831,040 $ 312,212
Apr 29, 4 PM $ 0.00983
-1.16%
$ 833,515 $ 320,694
Apr 29, 3 PM $ 0.00991
+0.37%
$ 841,014 $ 323,466
Apr 29, 2 PM $ 0.00986
-2.12%
$ 836,732 $ 322,442
Apr 29, 1 PM $ 0.0102
+3.51%
$ 861,254 $ 301,465
Apr 29, 12 PM $ 0.00983
+0.72%
$ 834,159 $ 277,744
Apr 29, 11 AM $ 0.00976
+0.45%
$ 827,885 $ 281,992
Apr 29, 10 AM $ 0.00971
-1.88%
$ 823,851 $ 276,944
Apr 29, 9 AM $ 0.0099
-0.59%
$ 839,715 $ 275,565
Apr 29, 8 AM $ 0.00996
+0.27%
$ 844,692 $ 272,912
Apr 29, 7 AM $ 0.00994
-1.95%
$ 843,405 $ 268,279
Apr 29, 6 AM $ 0.0101
-0.43%
$ 859,332 $ 261,178
Apr 29, 5 AM $ 0.0102
+0.61%
$ 862,249 $ 258,706
Apr 29, 4 AM $ 0.0101
+0.69%
$ 857,329 $ 254,187
Apr 29, 3 AM $ 0.0101
-2.55%
$ 856,975 $ 246,928
Apr 29, 2 AM $ 0.0103
-1.88%
$ 875,815 $ 178,321
Apr 29, 1 AM $ 0.0105
+1.05%
$ 894,133 $ 170,798
Apr 29, 12 AM $ 0.0104
+6.59%
$ 884,848 $ 120,773
Apr 28, 11 PM $ 0.00978
+3.25%
$ 829,736 $ 108,252
Apr 28, 10 PM $ 0.00946
-0.38%
$ 802,854 $ 102,660
Apr 28, 9 PM $ 0.00952
-0.82%
$ 807,253 $ 102,721
Apr 28, 8 PM $ 0.0096
+1.06%
$ 814,502 $ 104,245
Apr 28, 7 PM $ 0.00948
-1.37%
$ 804,195 $ 102,572
Apr 28, 6 PM $ 0.00961
+0.57%
$ 815,331 $ 80,209
Apr 28, 5 PM $ 0.00954
+1.45%
$ 809,454 $ 75,900
Apr 28, 4 PM $ 0.0094
+2.39%
$ 797,446 $ 67,375
Apr 28, 3 PM $ 0.00916
+1.17%
$ 776,744 $ 70,490
Apr 28, 2 PM $ 0.00905
-1.92%
$ 767,533 $ 74,110
Apr 28, 1 PM $ 0.00923
+1.77%
$ 783,032 $ 76,127
Apr 28, 12 PM $ 0.00907
-0.89%
$ 769,567 $ 82,936
Apr 28, 11 AM $ 0.00916
+0.57%
$ 777,321 $ 85,832
Apr 28, 10 AM $ 0.00911
-0.29%
$ 773,137 $ 98,739
Apr 28, 9 AM $ 0.00915
-0.67%
$ 776,246 $ 118,954
Apr 28, 8 AM $ 0.00923
-2.47%
$ 782,909 $ 121,560
Apr 28, 7 AM $ 0.00944
+0.09%
$ 800,928 $ 120,847
Apr 28, 6 AM $ 0.00943
+0.60%
$ 799,493 $ 117,171
Apr 28, 5 AM $ 0.00937
-0.05%
$ 795,179 $ 120,516
Apr 28, 4 AM $ 0.00938
-1.55%
$ 795,924 $ 126,730
Apr 28, 3 AM $ 0.00955
+0.10%
$ 810,096 $ 130,189
Apr 28, 2 AM $ 0.00953
+0.14%
$ 808,628 $ 135,505
Apr 28, 1 AM $ 0.00952
+1.51%
$ 807,780 $ 136,109
Apr 28, 12 AM $ 0.00938
-1.23%
$ 795,368 $ 137,785
Apr 27, 11 PM $ 0.00951
+0.56%
$ 806,443 $ 136,688
Apr 27, 10 PM $ 0.00944
+1.09%
$ 801,127 $ 136,681
Apr 27, 9 PM $ 0.00934
-1.53%
$ 792,375 $ 136,416
Apr 27, 8 PM $ 0.0095
+0.57%
$ 805,535 $ 134,328