Open Loot Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00967
+0.24%
$ 820,108 $ 1.8 million
Apr 25, 6 PM $ 0.00967
+0.49%
$ 820,321 $ 1.69 million
Apr 25, 5 PM $ 0.00957
-1.10%
$ 811,959 $ 1.63 million
Apr 25, 4 PM $ 0.0097
-0.43%
$ 822,543 $ 1.5 million
Apr 25, 3 PM $ 0.00975
-2.75%
$ 826,705 $ 1.35 million
Apr 25, 2 PM $ 0.01
+5.89%
$ 850,807 $ 1.22 million
Apr 25, 1 PM $ 0.00948
+2.54%
$ 803,809 $ 1.13 million
Apr 25, 12 PM $ 0.00923
-1.79%
$ 783,327 $ 1.1 million
Apr 25, 11 AM $ 0.00942
+1.79%
$ 799,114 $ 996,312
Apr 25, 10 AM $ 0.00924
-4.06%
$ 783,945 $ 884,661
Apr 25, 9 AM $ 0.00963
+0.41%
$ 816,993 $ 800,780
Apr 25, 8 AM $ 0.00957
-0.04%
$ 812,013 $ 737,563
Apr 25, 7 AM $ 0.00955
+3.60%
$ 809,929 $ 658,574
Apr 25, 6 AM $ 0.00922
-1.85%
$ 782,231 $ 506,492
Apr 25, 5 AM $ 0.00939
+1.22%
$ 796,488 $ 395,168
Apr 25, 4 AM $ 0.00931
+1.02%
$ 789,638 $ 236,153
Apr 25, 3 AM $ 0.00918
+2.30%
$ 779,051 $ 166,885
Apr 25, 2 AM $ 0.00899
+1.42%
$ 762,619 $ 172,615
Apr 25, 1 AM $ 0.00889
+4.34%
$ 753,733 $ 162,631
Apr 25, 12 AM $ 0.0085
+1.61%
$ 721,402 $ 150,907
Apr 24, 11 PM $ 0.00837
+0.54%
$ 710,324 $ 152,615
Apr 24, 10 PM $ 0.00834
+0.04%
$ 707,175 $ 153,010
Apr 24, 9 PM $ 0.00836
+0.20%
$ 709,325 $ 141,753
Apr 24, 8 PM $ 0.00834
+0.31%
$ 707,112 $ 137,460
Apr 24, 7 PM $ 0.00831
+0.33%
$ 704,834 $ 138,607
Apr 24, 6 PM $ 0.00831
+0.47%
$ 704,564 $ 145,120
Apr 24, 5 PM $ 0.00827
+0.40%
$ 701,337 $ 147,901
Apr 24, 4 PM $ 0.00824
-1.36%
$ 699,180 $ 152,468
Apr 24, 3 PM $ 0.00834
+0.98%
$ 707,608 $ 164,265
Apr 24, 2 PM $ 0.00829
-1.32%
$ 703,306 $ 167,407
Apr 24, 1 PM $ 0.00841
-1.01%
$ 713,163 $ 174,819
Apr 24, 12 PM $ 0.0085
-0.34%
$ 721,079 $ 183,128
Apr 24, 11 AM $ 0.00854
+0.57%
$ 724,091 $ 191,682
Apr 24, 10 AM $ 0.0085
+0.06%
$ 721,354 $ 212,487
Apr 24, 9 AM $ 0.00848
+0.68%
$ 719,601 $ 246,089
Apr 24, 8 AM $ 0.00841
-3.09%
$ 713,481 $ 258,206
Apr 24, 7 AM $ 0.00869
-0.83%
$ 737,291 $ 277,078
Apr 24, 6 AM $ 0.00877
-4.96%
$ 743,495 $ 285,013
Apr 24, 5 AM $ 0.00925
+0.05%
$ 784,445 $ 282,908
Apr 24, 4 AM $ 0.00926
+1.77%
$ 785,460 $ 284,343
Apr 24, 3 AM $ 0.00909
+2.53%
$ 770,940 $ 285,878
Apr 24, 2 AM $ 0.00887
+3.84%
$ 752,576 $ 288,103
Apr 24, 1 AM $ 0.00856
-0.24%
$ 726,051 $ 283,809
Apr 24, 12 AM $ 0.00858
-0.46%
$ 727,694 $ 278,117
Apr 23, 11 PM $ 0.00865
+0.74%
$ 733,351 $ 274,454
Apr 23, 10 PM $ 0.0086
+0.91%
$ 729,741 $ 273,912
Apr 23, 9 PM $ 0.00854
+0.85%
$ 724,132 $ 271,632
Apr 23, 8 PM $ 0.00844
+1.08%
$ 716,044 $ 263,441
Apr 23, 7 PM $ 0.00835
+1.04%
$ 708,628 $ 263,419
Apr 23, 6 PM $ 0.00829
-0.02%
$ 702,826 $ 261,611