Open Loot Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00829
-0.02%
$ 702,826 $ 261,611
Apr 23, 5 PM $ 0.00829
+0.14%
$ 703,268 $ 255,593
Apr 23, 4 PM $ 0.00828
-4.35%
$ 702,190 $ 251,449
Apr 23, 3 PM $ 0.00865
+3.97%
$ 733,924 $ 241,477
Apr 23, 2 PM $ 0.00832
-0.31%
$ 706,062 $ 234,385
Apr 23, 1 PM $ 0.00833
-0.79%
$ 707,008 $ 226,511
Apr 23, 12 PM $ 0.00842
+2.17%
$ 714,046 $ 217,877
Apr 23, 11 AM $ 0.00823
-5.79%
$ 698,498 $ 207,948
Apr 23, 10 AM $ 0.00871
+2.54%
$ 738,868 $ 188,129
Apr 23, 9 AM $ 0.0085
+4.11%
$ 720,623 $ 147,894
Apr 23, 8 AM $ 0.00817
-3.83%
$ 692,600 $ 130,811
Apr 23, 7 AM $ 0.0085
+4.07%
$ 721,392 $ 109,378
Apr 23, 6 AM $ 0.0082
+1.00%
$ 695,504 $ 95,299
Apr 23, 5 AM $ 0.00813
+5.10%
$ 689,448 $ 79,883
Apr 23, 4 AM $ 0.00775
-1.41%
$ 657,043 $ 64,046
Apr 23, 3 AM $ 0.00787
+4.62%
$ 667,573 $ 49,746
Apr 23, 2 AM $ 0.00751
+2.32%
$ 637,267 $ 26,123
Apr 23, 1 AM $ 0.00734
+0.07%
$ 622,206 $ 22,303
Apr 23, 12 AM $ 0.00734
-0.11%
$ 622,215 $ 22,226
Apr 22, 11 PM $ 0.00735
-0.93%
$ 623,223 $ 22,359
Apr 22, 10 PM $ 0.00743
-0.22%
$ 630,151 $ 23,605
Apr 22, 9 PM $ 0.00744
+0.26%
$ 631,340 $ 22,880
Apr 22, 8 PM $ 0.00744
+0.14%
$ 631,265 $ 24,173
Apr 22, 7 PM $ 0.00743
-0.85%
$ 630,438 $ 23,557
Apr 22, 6 PM $ 0.00748
-0.38%
$ 634,446 $ 22,871
Apr 22, 5 PM $ 0.00752
+0.18%
$ 637,880 $ 22,861
Apr 22, 4 PM $ 0.0075
+0.56%
$ 636,289 $ 23,837
Apr 22, 3 PM $ 0.00745
+0.15%
$ 632,342 $ 24,988
Apr 22, 2 PM $ 0.00745
-0.57%
$ 632,276 $ 24,497
Apr 22, 1 PM $ 0.00749
-0.46%
$ 635,234 $ 23,502
Apr 22, 12 PM $ 0.00753
-0.37%
$ 638,369 $ 23,714
Apr 22, 11 AM $ 0.00754
+0.06%
$ 639,686 $ 23,702
Apr 22, 10 AM $ 0.00754
+0.00%
$ 639,318 $ 23,272
Apr 22, 9 AM $ 0.00754
-0.37%
$ 639,575 $ 23,326
Apr 22, 8 AM $ 0.00757
+0.80%
$ 642,020 $ 23,218
Apr 22, 7 AM $ 0.00751
-0.52%
$ 636,771 $ 23,534
Apr 22, 6 AM $ 0.00755
+1.32%
$ 640,092 $ 23,539
Apr 22, 5 AM $ 0.00744
+0.52%
$ 631,413 $ 24,272
Apr 22, 4 AM $ 0.0074
-0.21%
$ 627,328 $ 24,614
Apr 22, 3 AM $ 0.00741
-0.26%
$ 628,863 $ 25,115
Apr 22, 2 AM $ 0.00742
+1.17%
$ 629,655 $ 23,819
Apr 22, 1 AM $ 0.00735
+0.08%
$ 623,391 $ 23,472
Apr 22, 12 AM $ 0.00735
+0.53%
$ 623,366 $ 26,106
Apr 21, 11 PM $ 0.00731
+0.92%
$ 619,766 $ 28,912
Apr 21, 10 PM $ 0.00723
-0.10%
$ 613,625 $ 27,416
Apr 21, 9 PM $ 0.00725
-0.16%
$ 615,007 $ 27,473
Apr 21, 8 PM $ 0.00725
-0.30%
$ 615,218 $ 28,818
Apr 21, 7 PM $ 0.00727
-0.23%
$ 616,695 $ 28,692
Apr 21, 6 PM $ 0.00728
-0.11%
$ 617,184 $ 28,523
Apr 21, 5 PM $ 0.0073
-0.78%
$ 619,103 $ 29,213