Open Loot Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00728
-0.11%
$ 617,184 $ 28,523
Apr 21, 5 PM $ 0.0073
-0.78%
$ 619,103 $ 29,213
Apr 21, 4 PM $ 0.00737
-0.34%
$ 624,855 $ 29,183
Apr 21, 3 PM $ 0.00738
+0.38%
$ 625,895 $ 28,585
Apr 21, 1 PM $ 0.00745
-0.43%
$ 631,935 $ 30,048
Apr 21, 12 PM $ 0.00738
-1.78%
$ 626,052 $ 29,626
Apr 21, 11 AM $ 0.00751
+0.00%
$ 636,631 $ 32,465
Apr 21, 10 AM $ 0.0075
+0.30%
$ 635,878 $ 32,529
Apr 21, 9 AM $ 0.00746
-0.41%
$ 632,567 $ 32,942
Apr 21, 8 AM $ 0.00751
+0.19%
$ 636,843 $ 34,005
Apr 21, 7 AM $ 0.00754
+0.00%
$ 639,377 $ 33,925
Apr 21, 6 AM $ 0.00752
+0.10%
$ 637,763 $ 38,292
Apr 21, 5 AM $ 0.00749
+0.01%
$ 635,039 $ 39,226
Apr 21, 4 AM $ 0.00748
+0.15%
$ 634,360 $ 39,676
Apr 21, 3 AM $ 0.00748
-0.34%
$ 634,529 $ 40,873
Apr 21, 2 AM $ 0.0075
-0.14%
$ 635,959 $ 41,703
Apr 21, 1 AM $ 0.00751
+0.26%
$ 637,265 $ 41,284
Apr 21, 12 AM $ 0.00749
+0.36%
$ 635,215 $ 44,336
Apr 20, 11 PM $ 0.00746
-0.25%
$ 632,515 $ 50,060
Apr 20, 10 PM $ 0.00749
-0.29%
$ 635,059 $ 52,143
Apr 20, 9 PM $ 0.00752
+0.08%
$ 637,832 $ 55,182
Apr 20, 8 PM $ 0.00752
+0.49%
$ 638,257 $ 55,555
Apr 20, 7 PM $ 0.00746
+0.61%
$ 632,418 $ 56,351
Apr 20, 6 PM $ 0.00742
+0.77%
$ 629,519 $ 57,409
Apr 20, 5 PM $ 0.00747
+0.07%
$ 633,849 $ 57,015
Apr 20, 4 PM $ 0.00747
-0.96%
$ 633,757 $ 59,424
Apr 20, 3 PM $ 0.00755
+0.02%
$ 640,133 $ 66,005
Apr 20, 2 PM $ 0.00755
-0.58%
$ 640,634 $ 67,377
Apr 20, 1 PM $ 0.00757
-0.52%
$ 642,450 $ 66,584
Apr 20, 12 PM $ 0.00765
+0.41%
$ 648,761 $ 65,648
Apr 20, 11 AM $ 0.0076
-0.42%
$ 644,471 $ 67,317
Apr 20, 10 AM $ 0.00762
+0.15%
$ 646,257 $ 65,783
Apr 20, 9 AM $ 0.00759
+0.04%
$ 643,897 $ 65,185
Apr 20, 8 AM $ 0.00757
-1.26%
$ 642,406 $ 64,846
Apr 20, 7 AM $ 0.00765
-0.78%
$ 648,683 $ 64,087
Apr 20, 6 AM $ 0.00769
-1.35%
$ 652,705 $ 60,679
Apr 20, 5 AM $ 0.00779
-0.73%
$ 660,609 $ 60,500
Apr 20, 4 AM $ 0.00785
+1.34%
$ 665,593 $ 59,641
Apr 20, 3 AM $ 0.00776
+0.70%
$ 658,118 $ 61,095
Apr 20, 2 AM $ 0.00771
+0.63%
$ 653,773 $ 61,491
Apr 20, 1 AM $ 0.00765
-0.32%
$ 648,609 $ 64,424
Apr 20, 12 AM $ 0.00765
-2.60%
$ 649,185 $ 59,119
Apr 19, 11 PM $ 0.00784
-2.57%
$ 665,362 $ 53,339
Apr 19, 10 PM $ 0.00806
+0.01%
$ 683,884 $ 52,176
Apr 19, 9 PM $ 0.00808
-0.37%
$ 684,999 $ 49,286
Apr 19, 8 PM $ 0.00812
-0.52%
$ 689,005 $ 48,287
Apr 19, 7 PM $ 0.00816
+0.88%
$ 691,980 $ 48,385
Apr 19, 6 PM $ 0.00811
+0.42%
$ 688,204 $ 62,150
Apr 19, 5 PM $ 0.00808
-0.81%
$ 685,412 $ 80,291
Apr 19, 4 PM $ 0.00814
-1.43%
$ 690,549 $ 87,538