Open Loot Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00814
-1.43%
$ 690,549 $ 87,538
Apr 19, 3 PM $ 0.00826
-0.50%
$ 700,359 $ 119,673
Apr 19, 2 PM $ 0.0083
+0.09%
$ 704,350 $ 120,516
Apr 19, 1 PM $ 0.00829
+0.16%
$ 703,532 $ 120,855
Apr 19, 12 PM $ 0.00828
+1.35%
$ 702,181 $ 133,545
Apr 19, 11 AM $ 0.00817
+0.63%
$ 693,136 $ 154,116
Apr 19, 10 AM $ 0.00813
-0.22%
$ 689,238 $ 156,484
Apr 19, 9 AM $ 0.00814
-1.29%
$ 690,815 $ 157,313
Apr 19, 8 AM $ 0.00826
-0.85%
$ 700,334 $ 158,583
Apr 19, 7 AM $ 0.00832
+0.32%
$ 705,584 $ 160,566
Apr 19, 6 AM $ 0.00828
+0.42%
$ 702,670 $ 161,243
Apr 19, 5 AM $ 0.00825
+0.74%
$ 700,195 $ 161,485
Apr 19, 4 AM $ 0.00821
-0.33%
$ 696,284 $ 168,777
Apr 19, 3 AM $ 0.00824
-0.04%
$ 698,679 $ 167,567
Apr 19, 2 AM $ 0.00826
-1.49%
$ 700,288 $ 169,407
Apr 19, 1 AM $ 0.00837
-0.11%
$ 709,860 $ 167,970
Apr 19, 12 AM $ 0.00837
-0.71%
$ 710,218 $ 169,482
Apr 18, 11 PM $ 0.00844
-0.64%
$ 716,160 $ 180,696
Apr 18, 10 PM $ 0.00849
+0.33%
$ 719,849 $ 186,907
Apr 18, 9 PM $ 0.00844
+0.21%
$ 716,216 $ 186,321
Apr 18, 8 PM $ 0.00843
+0.48%
$ 714,890 $ 190,818
Apr 18, 7 PM $ 0.00839
+1.41%
$ 711,406 $ 191,391
Apr 18, 6 PM $ 0.00826
-5.11%
$ 700,630 $ 181,734
Apr 18, 5 PM $ 0.00872
-0.38%
$ 739,809 $ 164,578
Apr 18, 4 PM $ 0.00875
+2.32%
$ 741,968 $ 166,836
Apr 18, 3 PM $ 0.00856
+0.41%
$ 725,885 $ 181,534
Apr 18, 2 PM $ 0.0085
-0.54%
$ 721,365 $ 205,099
Apr 18, 1 PM $ 0.00855
+0.25%
$ 725,177 $ 216,845
Apr 18, 12 PM $ 0.00852
-0.55%
$ 723,133 $ 241,888
Apr 18, 11 AM $ 0.00858
-0.90%
$ 727,991 $ 228,220
Apr 18, 10 AM $ 0.00864
-0.84%
$ 733,263 $ 238,716
Apr 18, 9 AM $ 0.00872
-1.35%
$ 739,346 $ 260,997
Apr 18, 8 AM $ 0.00882
-0.83%
$ 747,951 $ 267,541
Apr 18, 7 AM $ 0.00889
-0.32%
$ 753,859 $ 278,222
Apr 18, 6 AM $ 0.00891
-0.46%
$ 755,720 $ 293,055
Apr 18, 5 AM $ 0.00893
+0.53%
$ 757,907 $ 334,072
Apr 18, 4 AM $ 0.0089
-1.48%
$ 755,062 $ 370,039
Apr 18, 3 AM $ 0.00905
-0.25%
$ 767,880 $ 384,715
Apr 18, 2 AM $ 0.00909
+1.38%
$ 770,725 $ 405,435
Apr 18, 1 AM $ 0.00896
+0.21%
$ 759,764 $ 470,809
Apr 18, 12 AM $ 0.00896
+0.82%
$ 759,717 $ 533,300
Apr 17, 11 PM $ 0.00889
-3.29%
$ 753,679 $ 535,852
Apr 17, 10 PM $ 0.00918
-0.45%
$ 778,300 $ 554,285
Apr 17, 9 PM $ 0.0092
+0.45%
$ 780,363 $ 574,757
Apr 17, 8 PM $ 0.0092
+0.00%
$ 780,103 $ 602,742
Apr 17, 7 PM $ 0.00921
-0.33%
$ 781,405 $ 645,787
Apr 17, 6 PM $ 0.00926
-1.23%
$ 785,580 $ 665,573
Apr 17, 5 PM $ 0.00939
+1.05%
$ 796,886 $ 723,245
Apr 17, 4 PM $ 0.00932
-7.05%
$ 790,519 $ 798,579
Apr 17, 3 PM $ 0.01
+1.24%
$ 848,514 $ 1 million