Open Loot Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.01
+1.24%
$ 848,514 $ 1 million
Apr 17, 2 PM $ 0.0099
+1.51%
$ 839,397 $ 994,819
Apr 17, 1 PM $ 0.00973
-1.82%
$ 825,674 $ 999,274
Apr 17, 12 PM $ 0.0099
+2.88%
$ 839,443 $ 975,644
Apr 17, 11 AM $ 0.0096
-1.65%
$ 814,308 $ 975,479
Apr 17, 10 AM $ 0.0098
-0.48%
$ 831,215 $ 971,053
Apr 17, 9 AM $ 0.00982
+1.73%
$ 833,298 $ 960,068
Apr 17, 8 AM $ 0.00967
+1.04%
$ 820,301 $ 957,077
Apr 17, 7 AM $ 0.00956
+1.34%
$ 810,576 $ 950,679
Apr 17, 6 AM $ 0.00942
+0.01%
$ 799,300 $ 947,681
Apr 17, 5 AM $ 0.00943
-8.12%
$ 799,516 $ 917,672
Apr 17, 4 AM $ 0.0103
-0.38%
$ 871,575 $ 865,002
Apr 17, 3 AM $ 0.0103
+0.00%
$ 873,152 $ 853,900
Apr 17, 2 AM $ 0.0103
+1.92%
$ 871,778 $ 842,394
Apr 17, 1 AM $ 0.0101
+2.97%
$ 857,786 $ 778,436
Apr 17, 12 AM $ 0.00981
-1.81%
$ 831,980 $ 721,299
Apr 16, 11 PM $ 0.00998
-2.18%
$ 846,419 $ 725,825
Apr 16, 10 PM $ 0.0102
+4.65%
$ 863,195 $ 708,075
Apr 16, 9 PM $ 0.00974
+0.89%
$ 825,799 $ 694,277
Apr 16, 8 PM $ 0.00964
-1.54%
$ 817,731 $ 688,927
Apr 16, 7 PM $ 0.00978
-0.47%
$ 829,856 $ 658,051
Apr 16, 6 PM $ 0.00981
-0.26%
$ 831,904 $ 659,426
Apr 16, 5 PM $ 0.00985
+4.45%
$ 835,546 $ 621,153
Apr 16, 4 PM $ 0.00943
+16.59%
$ 800,267 $ 551,269
Apr 16, 3 PM $ 0.00811
+1.50%
$ 688,326 $ 330,071
Apr 16, 2 PM $ 0.00802
+1.52%
$ 680,151 $ 330,167
Apr 16, 1 PM $ 0.00789
-0.17%
$ 669,628 $ 334,322
Apr 16, 12 PM $ 0.00791
-0.46%
$ 671,024 $ 338,262
Apr 16, 11 AM $ 0.00793
-0.50%
$ 673,014 $ 344,481
Apr 16, 10 AM $ 0.00799
+1.95%
$ 677,804 $ 366,589
Apr 16, 9 AM $ 0.00784
-0.79%
$ 665,295 $ 363,861
Apr 16, 8 AM $ 0.00792
+0.16%
$ 671,561 $ 371,530
Apr 16, 7 AM $ 0.00792
+1.88%
$ 672,105 $ 390,161
Apr 16, 6 AM $ 0.0078
+1.10%
$ 661,874 $ 406,428
Apr 16, 5 AM $ 0.00774
-0.94%
$ 656,255 $ 439,165
Apr 16, 4 AM $ 0.00781
-0.33%
$ 662,731 $ 483,998
Apr 16, 3 AM $ 0.00786
+1.53%
$ 666,819 $ 512,564
Apr 16, 2 AM $ 0.00775
+1.18%
$ 657,305 $ 522,033
Apr 16, 1 AM $ 0.00767
+0.75%
$ 650,642 $ 533,400
Apr 16, 12 AM $ 0.00763
+0.02%
$ 647,497 $ 529,054
Apr 15, 11 PM $ 0.00764
-1.04%
$ 647,698 $ 519,969
Apr 15, 10 PM $ 0.00771
-0.55%
$ 653,629 $ 520,731
Apr 15, 9 PM $ 0.00776
-0.67%
$ 658,418 $ 544,715
Apr 15, 8 PM $ 0.0078
+0.41%
$ 661,792 $ 550,229
Apr 15, 7 PM $ 0.00777
+0.52%
$ 659,189 $ 548,751
Apr 15, 6 PM $ 0.00774
+0.73%
$ 656,696 $ 553,453
Apr 15, 5 PM $ 0.00768
-0.08%
$ 651,256 $ 552,131
Apr 15, 4 PM $ 0.0077
-0.98%
$ 653,015 $ 537,397
Apr 15, 3 PM $ 0.00778
+1.82%
$ 660,027 $ 502,604
Apr 15, 2 PM $ 0.00765
-0.39%
$ 648,997 $ 487,450